NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,114 Value ($000) $327 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,114 Value ($000) $256 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,114 Value ($000) $219 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,114 Value ($000) $253 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,114 Value ($000) $226 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,114 Value ($000) $261 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,114 Value ($000) $300 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,114 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 6,100 Value ($000) $256 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,153 Value ($000) $367 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,153 Value ($000) $489 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,153 Value ($000) $381 Avg Close $49.84 Range $46.13 - $55.07