NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,988 Value ($000) $798 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,047 Value ($000) $594 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,913 Value ($000) $170 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,786 Value ($000) $135 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,567 Value ($000) $96 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,578 Value ($000) $138 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,440 Value ($000) $102 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,304 Value ($000) $83 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,595 Value ($000) $107 Avg Close $36.81 Range $31.91 - $41.07