NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,836 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,836 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 3,704 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 3,704 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 4,811 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 5,594 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 5,594 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 5,951 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 5,951 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 4,632 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 6,613 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 6,613 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 5,269 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 6,245 Value ($000) $262 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 5,687 Value ($000) $339 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 6,795 Value ($000) $540 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 24,293 Value ($000) $1,507 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 8,228 Value ($000) $447 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 9,430 Value ($000) $598 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 22,256 Value ($000) $1,341 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 128,896 Value ($000) $7,720 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 115,968 Value ($000) $7,358 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 105,115 Value ($000) $6,490 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 139,100 Value ($000) $6,298 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 139,100 Value ($000) $6,044 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 139,100 Value ($000) $5,275 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 139,100 Value ($000) $5,351 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 32,298 Value ($000) $1,155 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 35,168 Value ($000) $1,219 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 34,166 Value ($000) $1,032 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 34,166 Value ($000) $1,288 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 37,711 Value ($000) $1,473 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 41,329 Value ($000) $1,551 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 41,329 Value ($000) $1,550 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 41,329 Value ($000) $1,339 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 40,901 Value ($000) $1,348 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 40,897 Value ($000) $1,393 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 40,897 Value ($000) $1,607 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 39,897 Value ($000) $1,561 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 39,897 Value ($000) $1,060 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 38,619 Value ($000) $695 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 35,253 Value ($000) $567 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 35,253 Value ($000) $824 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 35,253 Value ($000) $765 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 30,153 Value ($000) $570 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 30,153 Value ($000) $695 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 30,153 Value ($000) $767 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 28,500 Value ($000) $668 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 28,500 Value ($000) $656 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 146,700 Value ($000) $4,122 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 140,900 Value ($000) $4,220 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,836	$0	$90.20	$75.83 - $106.34
Q3 2025	2,836	$0	$69.39	$55.03 - $87.68
Q2 2025	3,704	$0	$52.90	$42.46 - $59.94
Q1 2025	3,704	$0	$43.26	$37.05 - $48.98
Q4 2024	4,811	$0	$44.64	$36.25 - $57.40
Q3 2024	5,594	$0	$48.40	$40.19 - $55.03
Q2 2024	5,594	$0	$39.61	$34.91 - $43.12
Q1 2024	5,951	$0	$33.15	$28.23 - $40.05
Q4 2023	5,951	$0	$36.81	$31.91 - $41.07
Q3 2023	4,632	$0	$38.34	$34.77 - $43.17
Q2 2023	6,613	$0	$42.39	$37.54 - $49.11
Q1 2023	6,613	$0	$44.82	$38.80 - $51.09
Q4 2022	5,269	$0	$40.82	$34.13 - $45.29
Q3 2022	6,245	$262	$42.16	$36.22 - $55.24
Q2 2022	5,687	$339	$63.27	$53.35 - $77.04
Q1 2022	6,795	$540	$60.03	$51.26 - $72.38
Q4 2021	24,293	$1,507	$49.84	$46.13 - $55.07
Q3 2021	8,228	$447	$51.35	$46.71 - $56.22
Q2 2021	9,430	$598	$57.93	$51.95 - $64.94
Q1 2021	22,256	$1,341	$51.26	$46.27 - $56.17
Q4 2020	128,896	$7,720	$52.35	$47.97 - $58.06
Q3 2020	115,968	$7,358	$55.14	$49.90 - $61.03
Q2 2020	105,115	$6,490	$49.87	$37.68 - $58.17
Q1 2020	139,100	$6,298	$37.89	$27.77 - $44.18
Q4 2019	139,100	$6,044	$32.71	$30.16 - $36.99
Q3 2019	139,100	$5,275	$32.39	$29.70 - $34.35
Q2 2019	139,100	$5,351	$27.95	$24.70 - $32.27
Q1 2019	32,298	$1,155	$27.34	$24.72 - $30.34
Q4 2018	35,168	$1,219	$26.05	$23.33 - $28.28
Q3 2018	34,166	$1,032	$27.06	$23.30 - $30.87
Q2 2018	34,166	$1,288	$31.35	$29.24 - $33.42
Q1 2018	37,711	$1,473	$30.65	$28.54 - $33.35
Q4 2017	41,329	$1,551	$29.13	$27.13 - $30.75
Q3 2017	41,329	$1,550	$28.70	$24.82 - $31.31
Q2 2017	41,329	$1,339	$26.58	$25.27 - $28.09
Q1 2017	40,901	$1,348	$27.52	$25.36 - $29.94
Q4 2016	40,897	$1,393	$26.88	$23.74 - $30.93
Q3 2016	40,897	$1,607	$32.59	$29.57 - $36.21
Q2 2016	39,897	$1,561	$26.01	$20.13 - $30.84
Q1 2016	39,897	$1,060	$18.17	$12.59 - $22.30
Q4 2015	38,619	$695	$14.41	$12.34 - $16.12
Q3 2015	35,253	$567	$14.01	$12.04 - $18.83
Q2 2015	35,253	$824	$19.55	$17.01 - $21.81
Q1 2015	35,253	$765	$18.26	$14.52 - $20.85
Q4 2014	30,153	$570	$15.71	$13.74 - $18.49
Q3 2014	30,153	$695	$19.87	$17.86 - $21.35
Q2 2014	30,153	$767	$18.76	$17.28 - $20.62
Q1 2014	28,500	$668	$18.43	$16.08 - $20.52
Q4 2013	28,500	$656	$19.74	$17.28 - $22.02
Q3 2013	146,700	$4,122	$22.61	$20.11 - $26.07
Q2 2013	140,900	$4,220	$25.34	$20.60 - $31.63