NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,139 Value ($000) $14,392 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 133,731 Value ($000) $11,275 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 113,151 Value ($000) $6,592 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 118,298 Value ($000) $5,711 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 119,738 Value ($000) $4,457 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 132,662 Value ($000) $7,091 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 150,352 Value ($000) $6,295 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 139,076 Value ($000) $4,984 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 119,430 Value ($000) $4,943 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 157,494 Value ($000) $5,819 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 127,665 Value ($000) $5,446 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 115,894 Value ($000) $5,681 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 115,063 Value ($000) $5,431 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 110,370 Value ($000) $4,640 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 139,991 Value ($000) $8,354 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 158,984 Value ($000) $12,632 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 157,494 Value ($000) $9,768 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 139,206 Value ($000) $7,559 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 142,117 Value ($000) $9,007 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 134,750 Value ($000) $8,121 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 152,666 Value ($000) $9,143 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 134,344 Value ($000) $8,524 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 168,368 Value ($000) $10,395 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 95,381 Value ($000) $4,319 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 55,182 Value ($000) $2,399 Avg Close $32.71 Range $30.16 - $36.99