NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,959,850 Value ($000) $4,988,491 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 49,479,627 Value ($000) $4,171,627 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 49,633,207 Value ($000) $2,891,631 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 49,721,045 Value ($000) $2,400,532 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 51,133,408 Value ($000) $1,903,097 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 48,821,075 Value ($000) $2,609,486 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 50,606,358 Value ($000) $2,118,888 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 51,954,152 Value ($000) $1,862,037 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 50,628,273 Value ($000) $2,095,504 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 37,465,034 Value ($000) $1,384,333 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 40,353,343 Value ($000) $1,721,474 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 40,231,950 Value ($000) $1,972,169 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 40,286,588 Value ($000) $1,901,527 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 40,572,548 Value ($000) $1,705,264 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 40,472,101 Value ($000) $2,414,970 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 40,619,717 Value ($000) $3,227,237 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 40,349,321 Value ($000) $2,502,465 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 39,732,523 Value ($000) $2,157,476 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 39,571,885 Value ($000) $2,508,066 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 36,757,248 Value ($000) $2,215,359 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 36,406,930 Value ($000) $2,180,411 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 36,095,084 Value ($000) $2,290,233 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 37,006,069 Value ($000) $2,284,755 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 37,461,851 Value ($000) $1,696,273 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 38,193,895 Value ($000) $1,659,525 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 38,085,968 Value ($000) $1,444,220 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 37,832,083 Value ($000) $1,455,400 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 27,358,728 Value ($000) $978,622 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 26,245,688 Value ($000) $909,413 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 27,352,776 Value ($000) $826,053 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 26,619,151 Value ($000) $1,003,815 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 26,391,374 Value ($000) $1,031,115 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 27,588,417 Value ($000) $1,035,116 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 26,174,803 Value ($000) $981,821 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 26,649,599 Value ($000) $863,185 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 27,068,261 Value ($000) $892,173 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 29,413,917 Value ($000) $1,002,133 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 27,542,541 Value ($000) $1,082,153 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 25,899,291 Value ($000) $1,013,194 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 26,535,421 Value ($000) $705,309 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 26,474,553 Value ($000) $476,278 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 23,991,616 Value ($000) $385,546 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 23,799,207 Value ($000) $555,950 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 23,594,410 Value ($000) $512,242 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 27,158,028 Value ($000) $513,289 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 28,247,811 Value ($000) $651,112 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 24,177,068 Value ($000) $615,062 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 23,746,224 Value ($000) $556,609 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 23,410,919 Value ($000) $539,157 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 25,635,241 Value ($000) $720,352 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 22,221,930 Value ($000) $665,562 Avg Close $25.34 Range $20.60 - $31.63