NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,144 Value ($000) $8,601 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,591 Value ($000) $218 Avg Close $69.39 Range $55.03 - $87.68
Q4 2024
Shares 18,174 Value ($000) $676 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 77,854 Value ($000) $4,161 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,020 Value ($000) $85 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,863 Value ($000) $246 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 59,590 Value ($000) $2,466 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 37,355 Value ($000) $1,380 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,520 Value ($000) $321 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 62,720 Value ($000) $3,075 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 20 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29