NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,790 Value ($000) $678 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,790 Value ($000) $572 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,790 Value ($000) $396 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,790 Value ($000) $328 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,950 Value ($000) $259 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,588 Value ($000) $352 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,428 Value ($000) $281 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,428 Value ($000) $230 Avg Close $33.15 Range $28.23 - $40.05
Q3 2013
Shares 9,013 Value ($000) $253 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 11,213 Value ($000) $335 Avg Close $25.34 Range $20.60 - $31.63