NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,976 Value ($000) $10,390 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 101,140 Value ($000) $8,503 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 97,796 Value ($000) $5,700 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 89,889 Value ($000) $4,325 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 27,560 Value ($000) $1,040 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 20,221 Value ($000) $1,080 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,976	$10,390	$90.20	$75.83 - $106.34
Q3 2025	101,140	$8,503	$69.39	$55.03 - $87.68
Q2 2025	97,796	$5,700	$52.90	$42.46 - $59.94
Q1 2025	89,889	$4,325	$43.26	$37.05 - $48.98
Q4 2024	27,560	$1,040	$44.64	$36.25 - $57.40
Q3 2024	20,221	$1,080	$48.40	$40.19 - $55.03