NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,073 Value ($000) $362 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,237 Value ($000) $972 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,602 Value ($000) $719 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,644 Value ($000) $632 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 11,683 Value ($000) $740 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,172 Value ($000) $432 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 6,765 Value ($000) $430 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 9,815 Value ($000) $606 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,995 Value ($000) $227 Avg Close $37.89 Range $27.77 - $44.18