NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,483 Value ($000) $448 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,174 Value ($000) $183 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,507 Value ($000) $88 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 1,035 Value ($000) $50 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,483	$448	$90.20	$75.83 - $106.34
Q3 2025	2,174	$183	$69.39	$55.03 - $87.68
Q2 2025	1,507	$88	$52.90	$42.46 - $59.94
Q1 2025	1,035	$50	$43.26	$37.05 - $48.98