NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,005 Value ($000) $1,898 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,655 Value ($000) $1,657 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,654 Value ($000) $1,145 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 22,253 Value ($000) $1,074 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 23,676 Value ($000) $881 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 24,551 Value ($000) $1,312 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 24,551 Value ($000) $1,028 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 22,616 Value ($000) $811 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 21,197 Value ($000) $877 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 21,731 Value ($000) $803 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 22,008 Value ($000) $939 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 21,317 Value ($000) $1,045 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 21,015 Value ($000) $992 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 20,936 Value ($000) $880 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 23,127 Value ($000) $1,380 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 23,094 Value ($000) $1,835 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 22,993 Value ($000) $1,426 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 22,461 Value ($000) $1,220 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 20,738 Value ($000) $1,314 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 20,799 Value ($000) $1,254 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 22,693 Value ($000) $1,359 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 27,349 Value ($000) $1,735 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 26,273 Value ($000) $1,622 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 26,123 Value ($000) $1,183 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 31,079 Value ($000) $1,350 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 31,517 Value ($000) $1,195 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 31,896 Value ($000) $1,227 Avg Close $27.95 Range $24.70 - $32.27