NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741 Value ($000) $473 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,741 Value ($000) $400 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,754 Value ($000) $277 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,754 Value ($000) $230 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 4,829 Value ($000) $180 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,829 Value ($000) $258 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,829 Value ($000) $202 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,284 Value ($000) $333 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 51,819 Value ($000) $2,145 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 91,376 Value ($000) $3,376 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 98,834 Value ($000) $4,216 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 108,354 Value ($000) $5,312 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 115,270 Value ($000) $5 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 127,227 Value ($000) $5,347 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 131,907 Value ($000) $7,871 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 150,680 Value ($000) $11,972 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 162,932 Value ($000) $10,105 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 180,844 Value ($000) $9,820 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 162,366 Value ($000) $10,291 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 159,197 Value ($000) $9,595 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 141,415 Value ($000) $8,469 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 127,629 Value ($000) $8,098 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 153,013 Value ($000) $9,447 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 52,669 Value ($000) $2,385 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 100,300 Value ($000) $4,358 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 100,300 Value ($000) $3,803 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 73,334 Value ($000) $2,821 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 84,190 Value ($000) $3,011 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 59,190 Value ($000) $2,051 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 44,897 Value ($000) $1,356 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 44,897 Value ($000) $1,693 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 44,897 Value ($000) $1,754 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 44,897 Value ($000) $1,685 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 44,897 Value ($000) $1,684 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 66,185 Value ($000) $2,181 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 128,358 Value ($000) $4,373 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 58,235 Value ($000) $2,288 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 104,968 Value ($000) $4,106 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 107,992 Value ($000) $2,870 Avg Close $18.17 Range $12.59 - $22.30
Q3 2013
Shares 131,633 Value ($000) $3,699 Avg Close $22.61 Range $20.11 - $26.07