NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,400 Value ($000) $12,821 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 125,300 Value ($000) $10,564 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 126,800 Value ($000) $7,387 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 148,351 Value ($000) $7,323 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 153,100 Value ($000) $5,698 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 170,100 Value ($000) $9,092 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 172,300 Value ($000) $7,214 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 107,100 Value ($000) $3,838 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 107,100 Value ($000) $4,433 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 70,300 Value ($000) $2,598 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 128,900 Value ($000) $5,499 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 77,600 Value ($000) $3,804 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 77,600 Value ($000) $3,663 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 86,800 Value ($000) $3,648 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 86,800 Value ($000) $5,179 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 86,800 Value ($000) $6,896 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 90,500 Value ($000) $5,613 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 94,700 Value ($000) $5,142 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 117,200 Value ($000) $7,428 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 88,900 Value ($000) $5,358 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 88,900 Value ($000) $5,324 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 102,300 Value ($000) $6,491 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 114,500 Value ($000) $7,069 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 114,500 Value ($000) $5,184 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 114,500 Value ($000) $4,975 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 89,700 Value ($000) $3,401 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 89,700 Value ($000) $3,451 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 73,500 Value ($000) $2,629 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 73,500 Value ($000) $2,547 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 73,500 Value ($000) $2,220 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 59,100 Value ($000) $2,229 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 59,100 Value ($000) $2,309 Avg Close $30.65 Range $28.54 - $33.35