NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,905 Value ($000) $6,081 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 60,787 Value ($000) $5,125 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 59,536 Value ($000) $3,469 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 59,228 Value ($000) $2,860 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 59,411 Value ($000) $2,211 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 64,710 Value ($000) $3,459 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 64,687 Value ($000) $2,708 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 138,992 Value ($000) $4,981 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 537,988 Value ($000) $22,267 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,345,365 Value ($000) $49,711 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,557,732 Value ($000) $66,453 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,651,839 Value ($000) $80,973 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,516,452 Value ($000) $71,577 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,475,575 Value ($000) $62,018 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,603,861 Value ($000) $95,702 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,446,729 Value ($000) $114,943 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,277,508 Value ($000) $79,231 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,267,240 Value ($000) $68,811 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,169,468 Value ($000) $74,121 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,171,413 Value ($000) $70,601 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,162,769 Value ($000) $69,638 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,026,751 Value ($000) $65,147 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 899,158 Value ($000) $55,514 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 769,069 Value ($000) $34,823 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 754,034 Value ($000) $32,763 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 611,175 Value ($000) $23,176 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 595,484 Value ($000) $22,908 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 519,080 Value ($000) $18,567 Avg Close $27.34 Range $24.72 - $30.34