NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474,306 Value ($000) $247,059 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,709,417 Value ($000) $198,268 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 12,583,803 Value ($000) $733,132 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,235,367 Value ($000) $204,484 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 3,539,716 Value ($000) $131,748 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 3,709,417 Value ($000) $198 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 3,984,834 Value ($000) $166,845 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 3,504,524 Value ($000) $125,602 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 7,830,146 Value ($000) $324,090 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 2,735,983 Value ($000) $101,095 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 2,713,033 Value ($000) $116 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 2,332,459 Value ($000) $114 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 3,275,728 Value ($000) $155 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 4,180,152 Value ($000) $175,693 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 2,534,987 Value ($000) $151,265 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 4,372,630 Value ($000) $347,406 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,610,447 Value ($000) $347,958 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 5,615,681 Value ($000) $304,929 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 5,452,487 Value ($000) $345,578 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 2,608,474 Value ($000) $157,215 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 2,387,960 Value ($000) $143,014 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 5,992,347 Value ($000) $380,216 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 2,444,359 Value ($000) $150,913 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 3,294,872 Value ($000) $149,191 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 4,998,730 Value ($000) $217,194 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 4,877,956 Value ($000) $184,972 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 4,725,371 Value ($000) $181,785 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 2,185,672 Value ($000) $78,181 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 2,201,710 Value ($000) $76,292 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 1,366,869 Value ($000) $41,279 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 575,934 Value ($000) $21,719 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 983,854 Value ($000) $38,438 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 643,203 Value ($000) $24,135 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 542,404 Value ($000) $20,346 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 274,009 Value ($000) $8,878 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 418,164 Value ($000) $13,782 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 1,402,804 Value ($000) $47,795 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 578,498 Value ($000) $22,729 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 528,426 Value ($000) $20,671 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 325,170 Value ($000) $8,456 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 841,622 Value ($000) $14,307 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 926,869 Value ($000) $14,828 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 810,764 Value ($000) $18,647 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,000,614 Value ($000) $21,017 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 960,875 Value ($000) $17,298 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 827,476 Value ($000) $19,040 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 730,996 Value ($000) $18,283 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,252,961 Value ($000) $28,828 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,703,117 Value ($000) $39,178 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,266,309 Value ($000) $35,455 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,869,466 Value ($000) $55,990 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474,306	$247,059	$90.20	$75.83 - $106.34
Q3 2025	3,709,417	$198,268	$69.39	$55.03 - $87.68
Q2 2025	12,583,803	$733,132	$52.90	$42.46 - $59.94
Q1 2025	4,235,367	$204,484	$43.26	$37.05 - $48.98
Q4 2024	3,539,716	$131,748	$44.64	$36.25 - $57.40
Q3 2024	3,709,417	$198	$48.40	$40.19 - $55.03
Q2 2024	3,984,834	$166,845	$39.61	$34.91 - $43.12
Q1 2024	3,504,524	$125,602	$33.15	$28.23 - $40.05
Q4 2023	7,830,146	$324,090	$36.81	$31.91 - $41.07
Q3 2023	2,735,983	$101,095	$38.34	$34.77 - $43.17
Q2 2023	2,713,033	$116	$42.39	$37.54 - $49.11
Q1 2023	2,332,459	$114	$44.82	$38.80 - $51.09
Q4 2022	3,275,728	$155	$40.82	$34.13 - $45.29
Q3 2022	4,180,152	$175,693	$42.16	$36.22 - $55.24
Q2 2022	2,534,987	$151,265	$63.27	$53.35 - $77.04
Q1 2022	4,372,630	$347,406	$60.03	$51.26 - $72.38
Q4 2021	5,610,447	$347,958	$49.84	$46.13 - $55.07
Q3 2021	5,615,681	$304,929	$51.35	$46.71 - $56.22
Q2 2021	5,452,487	$345,578	$57.93	$51.95 - $64.94
Q1 2021	2,608,474	$157,215	$51.26	$46.27 - $56.17
Q4 2020	2,387,960	$143,014	$52.35	$47.97 - $58.06
Q3 2020	5,992,347	$380,216	$55.14	$49.90 - $61.03
Q2 2020	2,444,359	$150,913	$49.87	$37.68 - $58.17
Q1 2020	3,294,872	$149,191	$37.89	$27.77 - $44.18
Q4 2019	4,998,730	$217,194	$32.71	$30.16 - $36.99
Q3 2019	4,877,956	$184,972	$32.39	$29.70 - $34.35
Q2 2019	4,725,371	$181,785	$27.95	$24.70 - $32.27
Q1 2019	2,185,672	$78,181	$27.34	$24.72 - $30.34
Q4 2018	2,201,710	$76,292	$26.05	$23.33 - $28.28
Q3 2018	1,366,869	$41,279	$27.06	$23.30 - $30.87
Q2 2018	575,934	$21,719	$31.35	$29.24 - $33.42
Q1 2018	983,854	$38,438	$30.65	$28.54 - $33.35
Q4 2017	643,203	$24,135	$29.13	$27.13 - $30.75
Q3 2017	542,404	$20,346	$28.70	$24.82 - $31.31
Q2 2017	274,009	$8,878	$26.58	$25.27 - $28.09
Q1 2017	418,164	$13,782	$27.52	$25.36 - $29.94
Q4 2016	1,402,804	$47,795	$26.88	$23.74 - $30.93
Q3 2016	578,498	$22,729	$32.59	$29.57 - $36.21
Q2 2016	528,426	$20,671	$26.01	$20.13 - $30.84
Q1 2016	325,170	$8,456	$18.17	$12.59 - $22.30
Q4 2015	841,622	$14,307	$14.41	$12.34 - $16.12
Q3 2015	926,869	$14,828	$14.01	$12.04 - $18.83
Q2 2015	810,764	$18,647	$19.55	$17.01 - $21.81
Q1 2015	1,000,614	$21,017	$18.26	$14.52 - $20.85
Q4 2014	960,875	$17,298	$15.71	$13.74 - $18.49
Q3 2014	827,476	$19,040	$19.87	$17.86 - $21.35
Q2 2014	730,996	$18,283	$18.76	$17.28 - $20.62
Q1 2014	1,252,961	$28,828	$18.43	$16.08 - $20.52
Q4 2013	1,703,117	$39,178	$19.74	$17.28 - $22.02
Q3 2013	1,266,309	$35,455	$22.61	$20.11 - $26.07
Q2 2013	1,869,466	$55,990	$25.34	$20.60 - $31.63