NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,033 Value ($000) $32,554 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 361,870 Value ($000) $31 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 398,302 Value ($000) $23 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 441,937 Value ($000) $21 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 399,644 Value ($000) $15 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 298,369 Value ($000) $16 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 291,119 Value ($000) $12 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 276,207 Value ($000) $10 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 218,040 Value ($000) $9 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 227,105 Value ($000) $8 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 243,157 Value ($000) $10 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 245,823 Value ($000) $12 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 216,619 Value ($000) $10 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 198,585 Value ($000) $8,346 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 102,967 Value ($000) $6,144 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 104,035 Value ($000) $8,265 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 116,062 Value ($000) $7,198 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 107,618 Value ($000) $5,843 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 88,987 Value ($000) $5,640 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 75,962 Value ($000) $4,578 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 66,102 Value ($000) $3,958 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 65,818 Value ($000) $4,176 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 87,850 Value ($000) $5,423 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 93,649 Value ($000) $4,240 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 96,082 Value ($000) $4,174 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 65,477 Value ($000) $2,482 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 72,983 Value ($000) $2,807 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 49,701 Value ($000) $1,777 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 44,973 Value ($000) $1,558 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 47,901 Value ($000) $1,446 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 49,145 Value ($000) $1,853 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 56,418 Value ($000) $2,204 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 56,911 Value ($000) $2,135 Avg Close $29.13 Range $27.13 - $30.75