NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,220 Value ($000) $3,317 Avg Close $90.20 Range $75.83 - $106.34

Q1 2024

Shares 151,678 Value ($000) $5 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 121,624 Value ($000) $5 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 81,845 Value ($000) $3 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 86,300 Value ($000) $4 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 65,488 Value ($000) $3 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 66,097 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 65,606 Value ($000) $2,758 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 289,602 Value ($000) $17,281 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 520,755 Value ($000) $41,374 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 751,360 Value ($000) $46,600 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 757,351 Value ($000) $41,124 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 616,844 Value ($000) $39,095 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 782,288 Value ($000) $47,149 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 189,622 Value ($000) $11,356 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 16,113 Value ($000) $1,022 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 16,423 Value ($000) $1,014 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 10,110 Value ($000) $458 Avg Close $37.89 Range $27.77 - $44.18

Q2 2017

Shares 737 Value ($000) $24 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 16,100 Value ($000) $531 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 16,100 Value ($000) $549 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 16,292 Value ($000) $640 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 16,292 Value ($000) $637 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 548 Value ($000) $15 Avg Close $18.17 Range $12.59 - $22.30

Q2 2013

Shares 24,488 Value ($000) $733 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,220	$3,317	$90.20	$75.83 - $106.34
Q1 2024	151,678	$5	$33.15	$28.23 - $40.05
Q4 2023	121,624	$5	$36.81	$31.91 - $41.07
Q3 2023	81,845	$3	$38.34	$34.77 - $43.17
Q2 2023	86,300	$4	$42.39	$37.54 - $49.11
Q1 2023	65,488	$3	$44.82	$38.80 - $51.09
Q4 2022	66,097	$3	$40.82	$34.13 - $45.29
Q3 2022	65,606	$2,758	$42.16	$36.22 - $55.24
Q2 2022	289,602	$17,281	$63.27	$53.35 - $77.04
Q1 2022	520,755	$41,374	$60.03	$51.26 - $72.38
Q4 2021	751,360	$46,600	$49.84	$46.13 - $55.07
Q3 2021	757,351	$41,124	$51.35	$46.71 - $56.22
Q2 2021	616,844	$39,095	$57.93	$51.95 - $64.94
Q1 2021	782,288	$47,149	$51.26	$46.27 - $56.17
Q4 2020	189,622	$11,356	$52.35	$47.97 - $58.06
Q3 2020	16,113	$1,022	$55.14	$49.90 - $61.03
Q2 2020	16,423	$1,014	$49.87	$37.68 - $58.17
Q1 2020	10,110	$458	$37.89	$27.77 - $44.18
Q2 2017	737	$24	$26.58	$25.27 - $28.09
Q1 2017	16,100	$531	$27.52	$25.36 - $29.94
Q4 2016	16,100	$549	$26.88	$23.74 - $30.93
Q3 2016	16,292	$640	$32.59	$29.57 - $36.21
Q2 2016	16,292	$637	$26.01	$20.13 - $30.84
Q1 2016	548	$15	$18.17	$12.59 - $22.30
Q2 2013	24,488	$733	$25.34	$20.60 - $31.63