NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,430 Value ($000) $215,020 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,383,980 Value ($000) $200,993 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,413,157 Value ($000) $257,111 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,068,521 Value ($000) $196,428 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 4,372,463 Value ($000) $162,743 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,482,119 Value ($000) $239,569 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,728,350 Value ($000) $197,976 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,653,727 Value ($000) $130,950 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,509,476 Value ($000) $145,257 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,107,547 Value ($000) $114,824 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,033,452 Value ($000) $129,407 Avg Close $42.39 Range $37.54 - $49.11
Q2 2019
Shares 56 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 56 Value ($000) $2 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 56 Value ($000) $2 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 56 Value ($000) $2 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 56 Value ($000) $2 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 56 Value ($000) $2 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 48 Value ($000) $2 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 48 Value ($000) $2 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 54 Value ($000) $2 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 62 Value ($000) $2 Avg Close $27.52 Range $25.36 - $29.94