NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 771,338 Value ($000) $28,709 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 778,263 Value ($000) $41,598 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 778,847 Value ($000) $32,610 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 726,476 Value ($000) $26,037 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 439,268 Value ($000) $18,181 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 366,885 Value ($000) $13,556 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 374,092 Value ($000) $15,959 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 375,710 Value ($000) $18,417 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 382,874 Value ($000) $18,072 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 382,864 Value ($000) $16,092 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 384,376 Value ($000) $22,936 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 397,337 Value ($000) $31,568 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 409,476 Value ($000) $25,396 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 420,785 Value ($000) $22,849 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 430,504 Value ($000) $27,285 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 433,478 Value ($000) $26,126 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 451,659 Value ($000) $27,050 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 455,365 Value ($000) $28,893 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 461,245 Value ($000) $28,477 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 479,855 Value ($000) $21,727 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 489,908 Value ($000) $21,287 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 494,611 Value ($000) $18,756 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 505,307 Value ($000) $19,439 Avg Close $27.95 Range $24.70 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	771,338	$28,709	$44.64	$36.25 - $57.40
Q3 2024	778,263	$41,598	$48.40	$40.19 - $55.03
Q2 2024	778,847	$32,610	$39.61	$34.91 - $43.12
Q1 2024	726,476	$26,037	$33.15	$28.23 - $40.05
Q4 2023	439,268	$18,181	$36.81	$31.91 - $41.07
Q3 2023	366,885	$13,556	$38.34	$34.77 - $43.17
Q2 2023	374,092	$15,959	$42.39	$37.54 - $49.11
Q1 2023	375,710	$18,417	$44.82	$38.80 - $51.09
Q4 2022	382,874	$18,072	$40.82	$34.13 - $45.29
Q3 2022	382,864	$16,092	$42.16	$36.22 - $55.24
Q2 2022	384,376	$22,936	$63.27	$53.35 - $77.04
Q1 2022	397,337	$31,568	$60.03	$51.26 - $72.38
Q4 2021	409,476	$25,396	$49.84	$46.13 - $55.07
Q3 2021	420,785	$22,849	$51.35	$46.71 - $56.22
Q2 2021	430,504	$27,285	$57.93	$51.95 - $64.94
Q1 2021	433,478	$26,126	$51.26	$46.27 - $56.17
Q4 2020	451,659	$27,050	$52.35	$47.97 - $58.06
Q3 2020	455,365	$28,893	$55.14	$49.90 - $61.03
Q2 2020	461,245	$28,477	$49.87	$37.68 - $58.17
Q1 2020	479,855	$21,727	$37.89	$27.77 - $44.18
Q4 2019	489,908	$21,287	$32.71	$30.16 - $36.99
Q3 2019	494,611	$18,756	$32.39	$29.70 - $34.35
Q2 2019	505,307	$19,439	$27.95	$24.70 - $32.27