NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,715 Value ($000) $15,249 Avg Close $90.20 Range $75.83 - $106.34

Q1 2025

Shares 28,325 Value ($000) $1,368 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 25,949 Value ($000) $966 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 29,642 Value ($000) $1,584 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 27,443 Value ($000) $1,149 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 21,046 Value ($000) $754 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 28,360 Value ($000) $1,174 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 23,110 Value ($000) $854 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 35,680 Value ($000) $1,749 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 35,680 Value ($000) $1,749 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 46,742 Value ($000) $2,206 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 30,839 Value ($000) $1,296 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 31,530 Value ($000) $1,880 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 26,412 Value ($000) $2,097 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 19,719 Value ($000) $1,222 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 19,017 Value ($000) $1,031 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 21,920 Value ($000) $1,388 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 33,417 Value ($000) $2,012 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 518,858 Value ($000) $31,072 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 531,577 Value ($000) $33,727 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 525,734 Value ($000) $32,457 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,022,160 Value ($000) $44,411 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,022,160 Value ($000) $44,411 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,188,686 Value ($000) $45,074 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,204,505 Value ($000) $46,336 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 8,231 Value ($000) $293 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 8,623 Value ($000) $298 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 10,153 Value ($000) $305 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 99,211 Value ($000) $3,742 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 98,965 Value ($000) $3,711 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 98,965 Value ($000) $3,711 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 93,256 Value ($000) $3,497 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 91,854 Value ($000) $3,026 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 91,854 Value ($000) $3,026 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 90,737 Value ($000) $3,090 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 90,694 Value ($000) $3,562 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 103,955 Value ($000) $4,065 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 108,987 Value ($000) $2,895 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 108,927 Value ($000) $1,959 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 100,127 Value ($000) $1,608 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 19,133 Value ($000) $446 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 19,385 Value ($000) $419 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 19,461 Value ($000) $367 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 23,031 Value ($000) $530 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 20,317 Value ($000) $516 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 20,484 Value ($000) $479 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 33,564 Value ($000) $772 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 36,943 Value ($000) $1,037 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 33,593 Value ($000) $1,006 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,715	$15,249	$90.20	$75.83 - $106.34
Q1 2025	28,325	$1,368	$43.26	$37.05 - $48.98
Q4 2024	25,949	$966	$44.64	$36.25 - $57.40
Q3 2024	29,642	$1,584	$48.40	$40.19 - $55.03
Q2 2024	27,443	$1,149	$39.61	$34.91 - $43.12
Q1 2024	21,046	$754	$33.15	$28.23 - $40.05
Q4 2023	28,360	$1,174	$36.81	$31.91 - $41.07
Q3 2023	23,110	$854	$38.34	$34.77 - $43.17
Q2 2023	35,680	$1,749	$42.39	$37.54 - $49.11
Q1 2023	35,680	$1,749	$44.82	$38.80 - $51.09
Q4 2022	46,742	$2,206	$40.82	$34.13 - $45.29
Q3 2022	30,839	$1,296	$42.16	$36.22 - $55.24
Q2 2022	31,530	$1,880	$63.27	$53.35 - $77.04
Q1 2022	26,412	$2,097	$60.03	$51.26 - $72.38
Q4 2021	19,719	$1,222	$49.84	$46.13 - $55.07
Q3 2021	19,017	$1,031	$51.35	$46.71 - $56.22
Q2 2021	21,920	$1,388	$57.93	$51.95 - $64.94
Q1 2021	33,417	$2,012	$51.26	$46.27 - $56.17
Q4 2020	518,858	$31,072	$52.35	$47.97 - $58.06
Q3 2020	531,577	$33,727	$55.14	$49.90 - $61.03
Q2 2020	525,734	$32,457	$49.87	$37.68 - $58.17
Q1 2020	1,022,160	$44,411	$37.89	$27.77 - $44.18
Q4 2019	1,022,160	$44,411	$32.71	$30.16 - $36.99
Q3 2019	1,188,686	$45,074	$32.39	$29.70 - $34.35
Q2 2019	1,204,505	$46,336	$27.95	$24.70 - $32.27
Q1 2019	8,231	$293	$27.34	$24.72 - $30.34
Q4 2018	8,623	$298	$26.05	$23.33 - $28.28
Q3 2018	10,153	$305	$27.06	$23.30 - $30.87
Q2 2018	99,211	$3,742	$31.35	$29.24 - $33.42
Q1 2018	98,965	$3,711	$30.65	$28.54 - $33.35
Q4 2017	98,965	$3,711	$29.13	$27.13 - $30.75
Q3 2017	93,256	$3,497	$28.70	$24.82 - $31.31
Q2 2017	91,854	$3,026	$26.58	$25.27 - $28.09
Q1 2017	91,854	$3,026	$27.52	$25.36 - $29.94
Q4 2016	90,737	$3,090	$26.88	$23.74 - $30.93
Q3 2016	90,694	$3,562	$32.59	$29.57 - $36.21
Q2 2016	103,955	$4,065	$26.01	$20.13 - $30.84
Q1 2016	108,987	$2,895	$18.17	$12.59 - $22.30
Q4 2015	108,927	$1,959	$14.41	$12.34 - $16.12
Q3 2015	100,127	$1,608	$14.01	$12.04 - $18.83
Q2 2015	19,133	$446	$19.55	$17.01 - $21.81
Q1 2015	19,385	$419	$18.26	$14.52 - $20.85
Q4 2014	19,461	$367	$15.71	$13.74 - $18.49
Q3 2014	23,031	$530	$19.87	$17.86 - $21.35
Q2 2014	20,317	$516	$18.76	$17.28 - $20.62
Q1 2014	20,484	$479	$18.43	$16.08 - $20.52
Q4 2013	33,564	$772	$19.74	$17.28 - $22.02
Q3 2013	36,943	$1,037	$22.61	$20.11 - $26.07
Q2 2013	33,593	$1,006	$25.34	$20.60 - $31.63