NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024,106 Value ($000) $102 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 1,038,415 Value ($000) $88 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,052,069 Value ($000) $61 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 969,251 Value ($000) $47 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 879,047 Value ($000) $33 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 861,012 Value ($000) $46 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 856,375 Value ($000) $36 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 860,426 Value ($000) $31 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 860,378 Value ($000) $36 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 718,228 Value ($000) $27 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 755,987 Value ($000) $32 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 780,184 Value ($000) $38 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 806,148 Value ($000) $38 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 821,828 Value ($000) $34,541 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 837,536 Value ($000) $49,976 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 837,789 Value ($000) $66,562 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 838,720 Value ($000) $52,017 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 859,169 Value ($000) $46,653 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 882,292 Value ($000) $55,920 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 983,973 Value ($000) $59,304 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 1,063,732 Value ($000) $63,707 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 1,081,914 Value ($000) $68,647 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,093,384 Value ($000) $67,506 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,064,554 Value ($000) $48,203 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,057,554 Value ($000) $45,951 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,040,357 Value ($000) $39,450 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,028,041 Value ($000) $39,549 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 732,321 Value ($000) $26,195 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 732,321 Value ($000) $25,375 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 732,367 Value ($000) $22,117 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 822,054 Value ($000) $31,000 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 851,531 Value ($000) $33,269 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 892,523 Value ($000) $33,487 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 824,416 Value ($000) $30,924 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 835,816 Value ($000) $27,072 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 948,309 Value ($000) $31,256 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 1,030,663 Value ($000) $35,115 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,047,889 Value ($000) $41,172 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,000,626 Value ($000) $39,144 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 938,697 Value ($000) $24,951 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 957,193 Value ($000) $17,220 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 970,187 Value ($000) $15,591 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 970,268 Value ($000) $22,665 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 895,449 Value ($000) $19,440 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 897,843 Value ($000) $16,969 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 904,239 Value ($000) $20,843 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 912,018 Value ($000) $23,202 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 946,544 Value ($000) $22,187 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 953,722 Value ($000) $21,964 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,008,852 Value ($000) $28,349 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,051,550 Value ($000) $31,494 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024,106	$102	$90.20	$75.83 - $106.34
Q3 2025	1,038,415	$88	$69.39	$55.03 - $87.68
Q2 2025	1,052,069	$61	$52.90	$42.46 - $59.94
Q1 2025	969,251	$47	$43.26	$37.05 - $48.98
Q4 2024	879,047	$33	$44.64	$36.25 - $57.40
Q3 2024	861,012	$46	$48.40	$40.19 - $55.03
Q2 2024	856,375	$36	$39.61	$34.91 - $43.12
Q1 2024	860,426	$31	$33.15	$28.23 - $40.05
Q4 2023	860,378	$36	$36.81	$31.91 - $41.07
Q3 2023	718,228	$27	$38.34	$34.77 - $43.17
Q2 2023	755,987	$32	$42.39	$37.54 - $49.11
Q1 2023	780,184	$38	$44.82	$38.80 - $51.09
Q4 2022	806,148	$38	$40.82	$34.13 - $45.29
Q3 2022	821,828	$34,541	$42.16	$36.22 - $55.24
Q2 2022	837,536	$49,976	$63.27	$53.35 - $77.04
Q1 2022	837,789	$66,562	$60.03	$51.26 - $72.38
Q4 2021	838,720	$52,017	$49.84	$46.13 - $55.07
Q3 2021	859,169	$46,653	$51.35	$46.71 - $56.22
Q2 2021	882,292	$55,920	$57.93	$51.95 - $64.94
Q1 2021	983,973	$59,304	$51.26	$46.27 - $56.17
Q4 2020	1,063,732	$63,707	$52.35	$47.97 - $58.06
Q3 2020	1,081,914	$68,647	$55.14	$49.90 - $61.03
Q2 2020	1,093,384	$67,506	$49.87	$37.68 - $58.17
Q1 2020	1,064,554	$48,203	$37.89	$27.77 - $44.18
Q4 2019	1,057,554	$45,951	$32.71	$30.16 - $36.99
Q3 2019	1,040,357	$39,450	$32.39	$29.70 - $34.35
Q2 2019	1,028,041	$39,549	$27.95	$24.70 - $32.27
Q1 2019	732,321	$26,195	$27.34	$24.72 - $30.34
Q4 2018	732,321	$25,375	$26.05	$23.33 - $28.28
Q3 2018	732,367	$22,117	$27.06	$23.30 - $30.87
Q2 2018	822,054	$31,000	$31.35	$29.24 - $33.42
Q1 2018	851,531	$33,269	$30.65	$28.54 - $33.35
Q4 2017	892,523	$33,487	$29.13	$27.13 - $30.75
Q3 2017	824,416	$30,924	$28.70	$24.82 - $31.31
Q2 2017	835,816	$27,072	$26.58	$25.27 - $28.09
Q1 2017	948,309	$31,256	$27.52	$25.36 - $29.94
Q4 2016	1,030,663	$35,115	$26.88	$23.74 - $30.93
Q3 2016	1,047,889	$41,172	$32.59	$29.57 - $36.21
Q2 2016	1,000,626	$39,144	$26.01	$20.13 - $30.84
Q1 2016	938,697	$24,951	$18.17	$12.59 - $22.30
Q4 2015	957,193	$17,220	$14.41	$12.34 - $16.12
Q3 2015	970,187	$15,591	$14.01	$12.04 - $18.83
Q2 2015	970,268	$22,665	$19.55	$17.01 - $21.81
Q1 2015	895,449	$19,440	$18.26	$14.52 - $20.85
Q4 2014	897,843	$16,969	$15.71	$13.74 - $18.49
Q3 2014	904,239	$20,843	$19.87	$17.86 - $21.35
Q2 2014	912,018	$23,202	$18.76	$17.28 - $20.62
Q1 2014	946,544	$22,187	$18.43	$16.08 - $20.52
Q4 2013	953,722	$21,964	$19.74	$17.28 - $22.02
Q3 2013	1,008,852	$28,349	$22.61	$20.11 - $26.07
Q2 2013	1,051,550	$31,494	$25.34	$20.60 - $31.63