NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,282 Value ($000) $21 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 155,592 Value ($000) $13 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 67,313 Value ($000) $4 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 69,699 Value ($000) $3 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 70,959 Value ($000) $3 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 89,287 Value ($000) $5 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 80,838 Value ($000) $3 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 68,241 Value ($000) $2 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 98,810 Value ($000) $4 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 134,858 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 485,608 Value ($000) $21 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 519,695 Value ($000) $25 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 375,290 Value ($000) $18 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 374,285 Value ($000) $15,731 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 205,994 Value ($000) $12,292 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 146,712 Value ($000) $11,656 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 35,483 Value ($000) $2,201 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 264,037 Value ($000) $14,337 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 207,908 Value ($000) $13,177 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 176,882 Value ($000) $10,661 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 252,480 Value ($000) $15,121 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 247,003 Value ($000) $15,672 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 283,008 Value ($000) $17,370 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 217,660 Value ($000) $9,856 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 48,734 Value ($000) $2,117 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 157,157 Value ($000) $5,959 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 352,729 Value ($000) $13,569 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 23,786 Value ($000) $851 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 383,845 Value ($000) $13,300 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 762,580 Value ($000) $23,029 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 873,434 Value ($000) $32,937 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 577,343 Value ($000) $22,557 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 25,863 Value ($000) $970 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 25,002 Value ($000) $939 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 22,746 Value ($000) $736 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 116,239 Value ($000) $3,831 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 333,552 Value ($000) $11,364 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 483,202 Value ($000) $18,984 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 479,202 Value ($000) $18,747 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 477,832 Value ($000) $12,701 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 446,772 Value ($000) $8,037 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 347,561 Value ($000) $5,586 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 262,090 Value ($000) $6,122 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 228,275 Value ($000) $4,956 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 225,515 Value ($000) $4,262 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 126,365 Value ($000) $2,913 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 11,798 Value ($000) $300 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 11,648 Value ($000) $273 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 11,548 Value ($000) $266 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 175,390 Value ($000) $4,928 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 175,577 Value ($000) $5,259 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,282	$21	$90.20	$75.83 - $106.34
Q3 2025	155,592	$13	$69.39	$55.03 - $87.68
Q2 2025	67,313	$4	$52.90	$42.46 - $59.94
Q1 2025	69,699	$3	$43.26	$37.05 - $48.98
Q4 2024	70,959	$3	$44.64	$36.25 - $57.40
Q3 2024	89,287	$5	$48.40	$40.19 - $55.03
Q2 2024	80,838	$3	$39.61	$34.91 - $43.12
Q1 2024	68,241	$2	$33.15	$28.23 - $40.05
Q4 2023	98,810	$4	$36.81	$31.91 - $41.07
Q3 2023	134,858	$5	$38.34	$34.77 - $43.17
Q2 2023	485,608	$21	$42.39	$37.54 - $49.11
Q1 2023	519,695	$25	$44.82	$38.80 - $51.09
Q4 2022	375,290	$18	$40.82	$34.13 - $45.29
Q3 2022	374,285	$15,731	$42.16	$36.22 - $55.24
Q2 2022	205,994	$12,292	$63.27	$53.35 - $77.04
Q1 2022	146,712	$11,656	$60.03	$51.26 - $72.38
Q4 2021	35,483	$2,201	$49.84	$46.13 - $55.07
Q3 2021	264,037	$14,337	$51.35	$46.71 - $56.22
Q2 2021	207,908	$13,177	$57.93	$51.95 - $64.94
Q1 2021	176,882	$10,661	$51.26	$46.27 - $56.17
Q4 2020	252,480	$15,121	$52.35	$47.97 - $58.06
Q3 2020	247,003	$15,672	$55.14	$49.90 - $61.03
Q2 2020	283,008	$17,370	$49.87	$37.68 - $58.17
Q1 2020	217,660	$9,856	$37.89	$27.77 - $44.18
Q4 2019	48,734	$2,117	$32.71	$30.16 - $36.99
Q3 2019	157,157	$5,959	$32.39	$29.70 - $34.35
Q2 2019	352,729	$13,569	$27.95	$24.70 - $32.27
Q1 2019	23,786	$851	$27.34	$24.72 - $30.34
Q4 2018	383,845	$13,300	$26.05	$23.33 - $28.28
Q3 2018	762,580	$23,029	$27.06	$23.30 - $30.87
Q2 2018	873,434	$32,937	$31.35	$29.24 - $33.42
Q1 2018	577,343	$22,557	$30.65	$28.54 - $33.35
Q4 2017	25,863	$970	$29.13	$27.13 - $30.75
Q3 2017	25,002	$939	$28.70	$24.82 - $31.31
Q2 2017	22,746	$736	$26.58	$25.27 - $28.09
Q1 2017	116,239	$3,831	$27.52	$25.36 - $29.94
Q4 2016	333,552	$11,364	$26.88	$23.74 - $30.93
Q3 2016	483,202	$18,984	$32.59	$29.57 - $36.21
Q2 2016	479,202	$18,747	$26.01	$20.13 - $30.84
Q1 2016	477,832	$12,701	$18.17	$12.59 - $22.30
Q4 2015	446,772	$8,037	$14.41	$12.34 - $16.12
Q3 2015	347,561	$5,586	$14.01	$12.04 - $18.83
Q2 2015	262,090	$6,122	$19.55	$17.01 - $21.81
Q1 2015	228,275	$4,956	$18.26	$14.52 - $20.85
Q4 2014	225,515	$4,262	$15.71	$13.74 - $18.49
Q3 2014	126,365	$2,913	$19.87	$17.86 - $21.35
Q2 2014	11,798	$300	$18.76	$17.28 - $20.62
Q1 2014	11,648	$273	$18.43	$16.08 - $20.52
Q4 2013	11,548	$266	$19.74	$17.28 - $22.02
Q3 2013	175,390	$4,928	$22.61	$20.11 - $26.07
Q2 2013	175,577	$5,259	$25.34	$20.60 - $31.63