NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,571,937 Value ($000) $96,499 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,571,937 Value ($000) $96,473 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,571,937 Value ($000) $83,305 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,571,937 Value ($000) $84,771 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,571,937 Value ($000) $87,626 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,571,937 Value ($000) $101,051 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,603,137 Value ($000) $101,834 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,603,137 Value ($000) $69,191 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,603,137 Value ($000) $46,829 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,603,137 Value ($000) $41,832 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,603,137 Value ($000) $60,809 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,603,137 Value ($000) $56,515 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,603,137 Value ($000) $49,200 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,603,137 Value ($000) $60,001 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 2,603,137 Value ($000) $66,224 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,603,137 Value ($000) $61,017 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 2,603,137 Value ($000) $59,951 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 2,603,137 Value ($000) $73,150 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,603,137 Value ($000) $77,963 Avg Close $25.34 Range $20.60 - $31.63