NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,481,031 Value ($000) $1,845,331 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 17,576,516 Value ($000) $1,481,876 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 14,304,185 Value ($000) $833,362 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,467,014 Value ($000) $360,507 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 4,434,699 Value ($000) $165,060 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,052,439 Value ($000) $376,953 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,825,742 Value ($000) $243,924 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,362,606 Value ($000) $335,556 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 9,142,442 Value ($000) $378,406 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,686,346 Value ($000) $394,861 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,438,945 Value ($000) $530,645 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 14,718,524 Value ($000) $721,502 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,022,858 Value ($000) $614,679 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,053,465 Value ($000) $548,638 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 26,859,545 Value ($000) $1,602,709 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 23,040,378 Value ($000) $1,830,559 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 17,249,607 Value ($000) $1,069,820 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 19,496,636 Value ($000) $1,058,667 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 22,226,291 Value ($000) $1,408,701 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 17,680,876 Value ($000) $1,065,626 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 24,384,169 Value ($000) $1,460,368 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 28,031,362 Value ($000) $1,778,590 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 24,885,177 Value ($000) $1,536,410 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 22,425,912 Value ($000) $1,015,445 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 16,488,081 Value ($000) $716,407 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 11,514,152 Value ($000) $436,617 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 8,282,011 Value ($000) $318,609 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,020,085 Value ($000) $215,337 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 9,548,984 Value ($000) $330,872 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 9,763,576 Value ($000) $294,860 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 7,404,467 Value ($000) $279,222 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 4,805,472 Value ($000) $187,750 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 5,403,735 Value ($000) $202,748 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 6,178,676 Value ($000) $231,763 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 4,964,974 Value ($000) $160,816 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 3,985,445 Value ($000) $131,360 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 3,743,420 Value ($000) $127,539 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 4,645,494 Value ($000) $182,521 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 3,936,113 Value ($000) $153,981 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,181,487 Value ($000) $84,563 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,525,616 Value ($000) $45,436 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,669,239 Value ($000) $42,895 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,861,945 Value ($000) $43,495 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,928,812 Value ($000) $41,875 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,206,902 Value ($000) $41,711 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,108,154 Value ($000) $48,594 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 2,178,931 Value ($000) $55,432 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,684,484 Value ($000) $62,924 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,507,107 Value ($000) $34,709 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 5,218,571 Value ($000) $146,642 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 5,448,158 Value ($000) $163,172 Avg Close $25.34 Range $20.60 - $31.63