NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,955 Value ($000) $894 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 8,521 Value ($000) $718 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 10,860 Value ($000) $633 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 24,641 Value ($000) $1,190 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 27,250 Value ($000) $1,014 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 33,387 Value ($000) $1,785 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 34,428 Value ($000) $1,442 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 31,522 Value ($000) $1,130 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 31,906 Value ($000) $1,321 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 32,126 Value ($000) $1,187 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 29,593 Value ($000) $1,262 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 29,101 Value ($000) $1,427 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 29,513 Value ($000) $1,393 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 30,005 Value ($000) $1,261 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 31,474 Value ($000) $1,878 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 31,546 Value ($000) $2,506 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 31,559 Value ($000) $1,957 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 31,527 Value ($000) $1,712 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 30,789 Value ($000) $1,951 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 32,433 Value ($000) $1,955 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 32,864 Value ($000) $1,968 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 34,132 Value ($000) $2,166 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 34,680 Value ($000) $2,141 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 36,772 Value ($000) $1,665 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 36,810 Value ($000) $1,599 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 36,307 Value ($000) $1,377 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 36,332 Value ($000) $1,398 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 34,457 Value ($000) $1,233 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 33,894 Value ($000) $1,174 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 32,059 Value ($000) $968 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 31,564 Value ($000) $1,190 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 31,860 Value ($000) $1,245 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 31,202 Value ($000) $1,171 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 30,365 Value ($000) $1,139 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 30,084 Value ($000) $974 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 30,191 Value ($000) $995 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 31,630 Value ($000) $1,078 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 33,667 Value ($000) $1,323 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 34,818 Value ($000) $1,362 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 35,597 Value ($000) $946 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 40,305 Value ($000) $725 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 21,345 Value ($000) $343 Avg Close $14.01 Range $12.04 - $18.83

Q4 2013

Shares 18,900 Value ($000) $435 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 18,900 Value ($000) $531 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 18,900 Value ($000) $566 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,955	$894	$90.20	$75.83 - $106.34
Q3 2025	8,521	$718	$69.39	$55.03 - $87.68
Q2 2025	10,860	$633	$52.90	$42.46 - $59.94
Q1 2025	24,641	$1,190	$43.26	$37.05 - $48.98
Q4 2024	27,250	$1,014	$44.64	$36.25 - $57.40
Q3 2024	33,387	$1,785	$48.40	$40.19 - $55.03
Q2 2024	34,428	$1,442	$39.61	$34.91 - $43.12
Q1 2024	31,522	$1,130	$33.15	$28.23 - $40.05
Q4 2023	31,906	$1,321	$36.81	$31.91 - $41.07
Q3 2023	32,126	$1,187	$38.34	$34.77 - $43.17
Q2 2023	29,593	$1,262	$42.39	$37.54 - $49.11
Q1 2023	29,101	$1,427	$44.82	$38.80 - $51.09
Q4 2022	29,513	$1,393	$40.82	$34.13 - $45.29
Q3 2022	30,005	$1,261	$42.16	$36.22 - $55.24
Q2 2022	31,474	$1,878	$63.27	$53.35 - $77.04
Q1 2022	31,546	$2,506	$60.03	$51.26 - $72.38
Q4 2021	31,559	$1,957	$49.84	$46.13 - $55.07
Q3 2021	31,527	$1,712	$51.35	$46.71 - $56.22
Q2 2021	30,789	$1,951	$57.93	$51.95 - $64.94
Q1 2021	32,433	$1,955	$51.26	$46.27 - $56.17
Q4 2020	32,864	$1,968	$52.35	$47.97 - $58.06
Q3 2020	34,132	$2,166	$55.14	$49.90 - $61.03
Q2 2020	34,680	$2,141	$49.87	$37.68 - $58.17
Q1 2020	36,772	$1,665	$37.89	$27.77 - $44.18
Q4 2019	36,810	$1,599	$32.71	$30.16 - $36.99
Q3 2019	36,307	$1,377	$32.39	$29.70 - $34.35
Q2 2019	36,332	$1,398	$27.95	$24.70 - $32.27
Q1 2019	34,457	$1,233	$27.34	$24.72 - $30.34
Q4 2018	33,894	$1,174	$26.05	$23.33 - $28.28
Q3 2018	32,059	$968	$27.06	$23.30 - $30.87
Q2 2018	31,564	$1,190	$31.35	$29.24 - $33.42
Q1 2018	31,860	$1,245	$30.65	$28.54 - $33.35
Q4 2017	31,202	$1,171	$29.13	$27.13 - $30.75
Q3 2017	30,365	$1,139	$28.70	$24.82 - $31.31
Q2 2017	30,084	$974	$26.58	$25.27 - $28.09
Q1 2017	30,191	$995	$27.52	$25.36 - $29.94
Q4 2016	31,630	$1,078	$26.88	$23.74 - $30.93
Q3 2016	33,667	$1,323	$32.59	$29.57 - $36.21
Q2 2016	34,818	$1,362	$26.01	$20.13 - $30.84
Q1 2016	35,597	$946	$18.17	$12.59 - $22.30
Q4 2015	40,305	$725	$14.41	$12.34 - $16.12
Q3 2015	21,345	$343	$14.01	$12.04 - $18.83
Q4 2013	18,900	$435	$19.74	$17.28 - $22.02
Q3 2013	18,900	$531	$22.61	$20.11 - $26.07
Q2 2013	18,900	$566	$25.34	$20.60 - $31.63