NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,664 Value ($000) $14 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 143,086 Value ($000) $12 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 151,830 Value ($000) $9 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 155,106 Value ($000) $7 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 155,541 Value ($000) $6 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 161,053 Value ($000) $9 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 161,025 Value ($000) $7 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 165,542 Value ($000) $6 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 173,621 Value ($000) $7 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 122,870 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 130,446 Value ($000) $6 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 130,483 Value ($000) $6 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 142,312 Value ($000) $7 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 143,198 Value ($000) $6,019 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 130,733 Value ($000) $7,801 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 131,315 Value ($000) $10,433 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 142,331 Value ($000) $8,827 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 143,049 Value ($000) $7,768 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 143,267 Value ($000) $9,080 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 143,764 Value ($000) $8,665 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 144,655 Value ($000) $8,663 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 149,465 Value ($000) $9,484 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 153,514 Value ($000) $9,478 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 154,694 Value ($000) $7,005 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 219,379 Value ($000) $9,532 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 146,862 Value ($000) $5,569 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 147,160 Value ($000) $5,661 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 71,958 Value ($000) $2,574 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 91,422 Value ($000) $3,168 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 91,647 Value ($000) $2,768 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 91,747 Value ($000) $3,460 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 92,218 Value ($000) $3,603 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 97,013 Value ($000) $3,640 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 92,185 Value ($000) $3,458 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 96,326 Value ($000) $3,120 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 96,390 Value ($000) $3,177 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 96,605 Value ($000) $3,291 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 105,964 Value ($000) $4,163 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 107,960 Value ($000) $4,223 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 114,206 Value ($000) $3,036 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 104,679 Value ($000) $1,883 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 104,532 Value ($000) $1,680 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 103,771 Value ($000) $2,424 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 104,016 Value ($000) $2,258 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 103,615 Value ($000) $1,958 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 117,185 Value ($000) $2,701 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 122,381 Value ($000) $3,113 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 131,853 Value ($000) $3,091 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 135,349 Value ($000) $3,117 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 152,984 Value ($000) $4,299 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 153,122 Value ($000) $4,586 Avg Close $25.34 Range $20.60 - $31.63