NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,488 Value ($000) $248 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 320 Value ($000) $27 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,737 Value ($000) $101 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,552 Value ($000) $75 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,552 Value ($000) $58 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,786 Value ($000) $577 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,661 Value ($000) $446 Avg Close $39.61 Range $34.91 - $43.12