NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $899 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,000 Value ($000) $759 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 9,000 Value ($000) $524 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 9,000 Value ($000) $435 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,500 Value ($000) $354 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,500 Value ($000) $508 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,900 Value ($000) $415 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,900 Value ($000) $211 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,900 Value ($000) $244 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,900 Value ($000) $218 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,400 Value ($000) $230 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,400 Value ($000) $265 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,400 Value ($000) $255 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,600 Value ($000) $235 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,600 Value ($000) $334 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,400 Value ($000) $429 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,400 Value ($000) $335 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,400 Value ($000) $293 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,400 Value ($000) $342 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,400 Value ($000) $325 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,400 Value ($000) $323 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,400 Value ($000) $343 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,400 Value ($000) $333 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,400 Value ($000) $245 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,400 Value ($000) $235 Avg Close $32.71 Range $30.16 - $36.99
Q1 2015
Shares 10,150 Value ($000) $220 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 15,350 Value ($000) $354 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 15,800 Value ($000) $402 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 30,485 Value ($000) $715 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 30,985 Value ($000) $714 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 38,885 Value ($000) $1,093 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 39,285 Value ($000) $1,177 Avg Close $25.34 Range $20.60 - $31.63