NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209,908 Value ($000) $120,820 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 868,395 Value ($000) $73,213 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 641,778 Value ($000) $37,390 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 415,537 Value ($000) $20,062 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 346,368 Value ($000) $12,891 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 346,526 Value ($000) $18,521 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 258,572 Value ($000) $10,826 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 203,859 Value ($000) $7,307 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 121,694 Value ($000) $5,037 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 110,175 Value ($000) $4,071 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 101,092 Value ($000) $4,313 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 108,457 Value ($000) $5,317 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 73,404 Value ($000) $3,464 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 68,852 Value ($000) $2,893 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 74,773 Value ($000) $4,378 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 66,212 Value ($000) $5,219 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 55,520 Value ($000) $3,399 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 51,707 Value ($000) $2,796 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 77,805 Value ($000) $4,938 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 86,806 Value ($000) $5,220 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 129,160 Value ($000) $7,737 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 202,504 Value ($000) $12,852 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 231,462 Value ($000) $14,258 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 220,651 Value ($000) $9,942 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 123,547 Value ($000) $5,327 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 130,768 Value ($000) $23,813 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 126,513 Value ($000) $4,775 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 280,088 Value ($000) $9,929 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 298,366 Value ($000) $9,480 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 217,574 Value ($000) $6,554 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 153,816 Value ($000) $5,800 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 154,582 Value ($000) $6,040 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 123,905 Value ($000) $4,649 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 137,433 Value ($000) $5,155 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 183,326 Value ($000) $5,938 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 160,290 Value ($000) $5,282 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 123,715 Value ($000) $4,214 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 93,014 Value ($000) $3,655 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 41,055 Value ($000) $1,606 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 6,128 Value ($000) $162 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 11,897 Value ($000) $214 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 12,530 Value ($000) $201 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,234 Value ($000) $29 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 6,856 Value ($000) $148 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 24,446 Value ($000) $461 Avg Close $15.71 Range $13.74 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209,908	$120,820	$90.20	$75.83 - $106.34
Q3 2025	868,395	$73,213	$69.39	$55.03 - $87.68
Q2 2025	641,778	$37,390	$52.90	$42.46 - $59.94
Q1 2025	415,537	$20,062	$43.26	$37.05 - $48.98
Q4 2024	346,368	$12,891	$44.64	$36.25 - $57.40
Q3 2024	346,526	$18,521	$48.40	$40.19 - $55.03
Q2 2024	258,572	$10,826	$39.61	$34.91 - $43.12
Q1 2024	203,859	$7,307	$33.15	$28.23 - $40.05
Q4 2023	121,694	$5,037	$36.81	$31.91 - $41.07
Q3 2023	110,175	$4,071	$38.34	$34.77 - $43.17
Q2 2023	101,092	$4,313	$42.39	$37.54 - $49.11
Q1 2023	108,457	$5,317	$44.82	$38.80 - $51.09
Q4 2022	73,404	$3,464	$40.82	$34.13 - $45.29
Q3 2022	68,852	$2,893	$42.16	$36.22 - $55.24
Q2 2022	74,773	$4,378	$63.27	$53.35 - $77.04
Q1 2022	66,212	$5,219	$60.03	$51.26 - $72.38
Q4 2021	55,520	$3,399	$49.84	$46.13 - $55.07
Q3 2021	51,707	$2,796	$51.35	$46.71 - $56.22
Q2 2021	77,805	$4,938	$57.93	$51.95 - $64.94
Q1 2021	86,806	$5,220	$51.26	$46.27 - $56.17
Q4 2020	129,160	$7,737	$52.35	$47.97 - $58.06
Q3 2020	202,504	$12,852	$55.14	$49.90 - $61.03
Q2 2020	231,462	$14,258	$49.87	$37.68 - $58.17
Q1 2020	220,651	$9,942	$37.89	$27.77 - $44.18
Q4 2019	123,547	$5,327	$32.71	$30.16 - $36.99
Q3 2019	130,768	$23,813	$32.39	$29.70 - $34.35
Q2 2019	126,513	$4,775	$27.95	$24.70 - $32.27
Q1 2019	280,088	$9,929	$27.34	$24.72 - $30.34
Q4 2018	298,366	$9,480	$26.05	$23.33 - $28.28
Q3 2018	217,574	$6,554	$27.06	$23.30 - $30.87
Q2 2018	153,816	$5,800	$31.35	$29.24 - $33.42
Q1 2018	154,582	$6,040	$30.65	$28.54 - $33.35
Q4 2017	123,905	$4,649	$29.13	$27.13 - $30.75
Q3 2017	137,433	$5,155	$28.70	$24.82 - $31.31
Q2 2017	183,326	$5,938	$26.58	$25.27 - $28.09
Q1 2017	160,290	$5,282	$27.52	$25.36 - $29.94
Q4 2016	123,715	$4,214	$26.88	$23.74 - $30.93
Q3 2016	93,014	$3,655	$32.59	$29.57 - $36.21
Q2 2016	41,055	$1,606	$26.01	$20.13 - $30.84
Q1 2016	6,128	$162	$18.17	$12.59 - $22.30
Q4 2015	11,897	$214	$14.41	$12.34 - $16.12
Q3 2015	12,530	$201	$14.01	$12.04 - $18.83
Q2 2015	1,234	$29	$19.55	$17.01 - $21.81
Q1 2015	6,856	$148	$18.26	$14.52 - $20.85
Q4 2014	24,446	$461	$15.71	$13.74 - $18.49