NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,174,938 Value ($000) $916,135 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,142,130 Value ($000) $770,693 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,184,859 Value ($000) $593,215 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,772,477 Value ($000) $423,572 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,571,240 Value ($000) $281,797 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,941,209 Value ($000) $371,002 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,912,922 Value ($000) $289,445 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,367,019 Value ($000) $228,194 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,445,033 Value ($000) $266,780 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,978,577 Value ($000) $257,874 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,531,444 Value ($000) $321,254 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,993,016 Value ($000) $342,784 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,294,928 Value ($000) $297 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 6,220,683 Value ($000) $261,443 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,883,769 Value ($000) $351,240 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,867,203 Value ($000) $466,183 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,810,621 Value ($000) $360,340 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,529,158 Value ($000) $300,206 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,534,952 Value ($000) $350,753 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,432,572 Value ($000) $327,401 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,410,551 Value ($000) $324,072 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,293,564 Value ($000) $335,826 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,276,325 Value ($000) $325,603 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,790,670 Value ($000) $216,989 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,791,680 Value ($000) $208,215 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,399,059 Value ($000) $204,758 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,654,920 Value ($000) $217,510 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 5,897,912 Value ($000) $210,956 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 5,988,720 Value ($000) $207,502 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 6,196,097 Value ($000) $187,105 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 5,089,539 Value ($000) $191,885 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 4,506,307 Value ($000) $176,061 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 4,434,160 Value ($000) $166,370 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 4,441,453 Value ($000) $166,603 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 5,064,134 Value ($000) $164,019 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 6,074,324 Value ($000) $200,216 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 6,295,630 Value ($000) $214,552 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,612,547 Value ($000) $259,796 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,507,760 Value ($000) $254,511 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 6,216,128 Value ($000) $165,235 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 5,109,241 Value ($000) $91,905 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 4,973,473 Value ($000) $79,912 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 4,384,162 Value ($000) $102,418 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,358,547 Value ($000) $72,927 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 3,386,444 Value ($000) $64,014 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,680,258 Value ($000) $61,791 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,565,005 Value ($000) $39,807 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,484,695 Value ($000) $34,785 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,443,556 Value ($000) $33,242 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,436,178 Value ($000) $40,349 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,408,537 Value ($000) $42,120 Avg Close $25.34 Range $20.60 - $31.63