NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $388 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,036 Value ($000) $340 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,157 Value ($000) $242 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,143 Value ($000) $200 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,238 Value ($000) $227 Avg Close $48.40 Range $40.19 - $55.03
Q1 2023
Shares 4,123 Value ($000) $202 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,271 Value ($000) $202 Avg Close $40.82 Range $34.13 - $45.29