NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,271 Value ($000) $15,104 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 176,513 Value ($000) $14,882 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 164,110 Value ($000) $10 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 150,359 Value ($000) $7 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 101,462 Value ($000) $4 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 104,301 Value ($000) $6 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 98,606 Value ($000) $4 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 82,617 Value ($000) $3 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 91,273 Value ($000) $4 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 62,589 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 47,273 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 32,136 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 25,640 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 28,684 Value ($000) $1,206 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 25,974 Value ($000) $1,550 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 31,001 Value ($000) $2,463 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 26,300 Value ($000) $1,631 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 24,678 Value ($000) $1,340 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 19,572 Value ($000) $1,240 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 20,141 Value ($000) $1,214 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 21,371 Value ($000) $1,280 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 23,354 Value ($000) $1,482 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 21,470 Value ($000) $1,326 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 12,638 Value ($000) $572 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8,477 Value ($000) $368 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 11,864 Value ($000) $450 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 9,696 Value ($000) $373 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,866 Value ($000) $281 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 7,496 Value ($000) $260 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,892 Value ($000) $238 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 9,042 Value ($000) $341 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 8,934 Value ($000) $349 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 8,770 Value ($000) $329 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 9,075 Value ($000) $340 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 15,377 Value ($000) $498 Avg Close $26.58 Range $25.27 - $28.09