NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $71 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 712 Value ($000) $60 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 682 Value ($000) $40 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 622 Value ($000) $30 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 602 Value ($000) $22 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 602 Value ($000) $32 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 647 Value ($000) $27 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 647 Value ($000) $23 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 647 Value ($000) $27 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 682 Value ($000) $25 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 682 Value ($000) $29 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 602 Value ($000) $30 Avg Close $44.82 Range $38.80 - $51.09