NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,427 Value ($000) $642 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,427 Value ($000) $542 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,427 Value ($000) $374 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,427 Value ($000) $310 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,427 Value ($000) $239 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,427 Value ($000) $344 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,427 Value ($000) $269 Avg Close $39.61 Range $34.91 - $43.12
Q4 2021
Shares 6,990 Value ($000) $434 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,990 Value ($000) $380 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 6,990 Value ($000) $421 Avg Close $51.26 Range $46.27 - $56.17
Q2 2015
Shares 3,640 Value ($000) $85 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,900 Value ($000) $84 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 3,900 Value ($000) $73 Avg Close $15.71 Range $13.74 - $18.49