NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 174 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 147 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 131 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98