NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,733 Value ($000) $176 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 16,211 Value ($000) $681 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 16,706 Value ($000) $1,022 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 16,436 Value ($000) $1,306 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,733	$176	$40.82	$34.13 - $45.29
Q3 2022	16,211	$681	$42.16	$36.22 - $55.24
Q2 2022	16,706	$1,022	$63.27	$53.35 - $77.04
Q1 2022	16,436	$1,306	$60.03	$51.26 - $72.38