NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,000 Value ($000) $231 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 10,000 Value ($000) $254 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 10,175 Value ($000) $238 Avg Close $18.43 Range $16.08 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,000	$231	$19.87	$17.86 - $21.35
Q2 2014	10,000	$254	$18.76	$17.28 - $20.62
Q1 2014	10,175	$238	$18.43	$16.08 - $20.52