NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326,022 Value ($000) $132,762 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 1,349,247 Value ($000) $113,755 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,321,474 Value ($000) $76,989 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 832,172 Value ($000) $40,177 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 943,486 Value ($000) $35,117 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326,022	$132,762	$90.20	$75.83 - $106.34
Q3 2025	1,349,247	$113,755	$69.39	$55.03 - $87.68
Q2 2025	1,321,474	$76,989	$52.90	$42.46 - $59.94
Q1 2025	832,172	$40,177	$43.26	$37.05 - $48.98
Q4 2024	943,486	$35,117	$44.64	$36.25 - $57.40