NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,661 Value ($000) $57,580 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 641,273 Value ($000) $54,067 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 557,088 Value ($000) $32,457 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 761,675 Value ($000) $36,774 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 696,719 Value ($000) $25,932 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 546,751 Value ($000) $29,224 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 566,260 Value ($000) $23,709 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 659,993 Value ($000) $23,654 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 605,672 Value ($000) $25,069 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 708,166 Value ($000) $26,167 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 795,095 Value ($000) $33,919 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 700,714 Value ($000) $34,349 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 727,851 Value ($000) $34,354 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 552,606 Value ($000) $23,226 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 814,200 Value ($000) $48,583 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 732,492 Value ($000) $58,197 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 658,189 Value ($000) $40,821 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 599,459 Value ($000) $32,551 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 692,578 Value ($000) $43,896 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 553,929 Value ($000) $33,385 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 525,273 Value ($000) $31,459 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 498,783 Value ($000) $31,648 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 457,317 Value ($000) $28,234 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 411,266 Value ($000) $18,618 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 205,121 Value ($000) $8,925 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 224,602 Value ($000) $8,518 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 222,841 Value ($000) $8,591 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 162,410 Value ($000) $5,823 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 158,114 Value ($000) $5,481 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 162,944 Value ($000) $4,932 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 161,114 Value ($000) $6,082 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 164,906 Value ($000) $6,448 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 165,053 Value ($000) $6,200 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 148,976 Value ($000) $5,594 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 82,790 Value ($000) $2,687 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 83,955 Value ($000) $2,769 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 84,822 Value ($000) $2,889 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 97,344 Value ($000) $3,828 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 99,473 Value ($000) $3,893 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 109,752 Value ($000) $2,918 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 110,475 Value ($000) $1,987 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 144,580 Value ($000) $2,322 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 103,669 Value ($000) $2,420 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 76,688 Value ($000) $1,665 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 49,957 Value ($000) $944 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 56,664 Value ($000) $1,305 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 91,170 Value ($000) $2,319 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 147,737 Value ($000) $3,463 Avg Close $18.43 Range $16.08 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,661	$57,580	$90.20	$75.83 - $106.34
Q3 2025	641,273	$54,067	$69.39	$55.03 - $87.68
Q2 2025	557,088	$32,457	$52.90	$42.46 - $59.94
Q1 2025	761,675	$36,774	$43.26	$37.05 - $48.98
Q4 2024	696,719	$25,932	$44.64	$36.25 - $57.40
Q3 2024	546,751	$29,224	$48.40	$40.19 - $55.03
Q2 2024	566,260	$23,709	$39.61	$34.91 - $43.12
Q1 2024	659,993	$23,654	$33.15	$28.23 - $40.05
Q4 2023	605,672	$25,069	$36.81	$31.91 - $41.07
Q3 2023	708,166	$26,167	$38.34	$34.77 - $43.17
Q2 2023	795,095	$33,919	$42.39	$37.54 - $49.11
Q1 2023	700,714	$34,349	$44.82	$38.80 - $51.09
Q4 2022	727,851	$34,354	$40.82	$34.13 - $45.29
Q3 2022	552,606	$23,226	$42.16	$36.22 - $55.24
Q2 2022	814,200	$48,583	$63.27	$53.35 - $77.04
Q1 2022	732,492	$58,197	$60.03	$51.26 - $72.38
Q4 2021	658,189	$40,821	$49.84	$46.13 - $55.07
Q3 2021	599,459	$32,551	$51.35	$46.71 - $56.22
Q2 2021	692,578	$43,896	$57.93	$51.95 - $64.94
Q1 2021	553,929	$33,385	$51.26	$46.27 - $56.17
Q4 2020	525,273	$31,459	$52.35	$47.97 - $58.06
Q3 2020	498,783	$31,648	$55.14	$49.90 - $61.03
Q2 2020	457,317	$28,234	$49.87	$37.68 - $58.17
Q1 2020	411,266	$18,618	$37.89	$27.77 - $44.18
Q4 2019	205,121	$8,925	$32.71	$30.16 - $36.99
Q3 2019	224,602	$8,518	$32.39	$29.70 - $34.35
Q2 2019	222,841	$8,591	$27.95	$24.70 - $32.27
Q1 2019	162,410	$5,823	$27.34	$24.72 - $30.34
Q4 2018	158,114	$5,481	$26.05	$23.33 - $28.28
Q3 2018	162,944	$4,932	$27.06	$23.30 - $30.87
Q2 2018	161,114	$6,082	$31.35	$29.24 - $33.42
Q1 2018	164,906	$6,448	$30.65	$28.54 - $33.35
Q4 2017	165,053	$6,200	$29.13	$27.13 - $30.75
Q3 2017	148,976	$5,594	$28.70	$24.82 - $31.31
Q2 2017	82,790	$2,687	$26.58	$25.27 - $28.09
Q1 2017	83,955	$2,769	$27.52	$25.36 - $29.94
Q4 2016	84,822	$2,889	$26.88	$23.74 - $30.93
Q3 2016	97,344	$3,828	$32.59	$29.57 - $36.21
Q2 2016	99,473	$3,893	$26.01	$20.13 - $30.84
Q1 2016	109,752	$2,918	$18.17	$12.59 - $22.30
Q4 2015	110,475	$1,987	$14.41	$12.34 - $16.12
Q3 2015	144,580	$2,322	$14.01	$12.04 - $18.83
Q2 2015	103,669	$2,420	$19.55	$17.01 - $21.81
Q1 2015	76,688	$1,665	$18.26	$14.52 - $20.85
Q4 2014	49,957	$944	$15.71	$13.74 - $18.49
Q3 2014	56,664	$1,305	$19.87	$17.86 - $21.35
Q2 2014	91,170	$2,319	$18.76	$17.28 - $20.62
Q1 2014	147,737	$3,463	$18.43	$16.08 - $20.52