NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,342 Value ($000) $12,316 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 125,000 Value ($000) $10,539 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 124,600 Value ($000) $7,259 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 124,600 Value ($000) $6,016 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 124,987 Value ($000) $4,652 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 125,126 Value ($000) $5,097 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 157,526 Value ($000) $6,596 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 167,524 Value ($000) $6,004 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 173,054 Value ($000) $7,163 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 155,400 Value ($000) $5,742 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 155,800 Value ($000) $6,646 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 155,945 Value ($000) $7,644 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 156,742 Value ($000) $7,398 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 160,921 Value ($000) $6,763 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 156,796 Value ($000) $9,356 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 156,521 Value ($000) $12,435 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 156,521 Value ($000) $9,707 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 157,017 Value ($000) $8,526 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 157,717 Value ($000) $9,996 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 155,525 Value ($000) $9,373 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 151,429 Value ($000) $9,069 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 151,429 Value ($000) $9,608 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 150,295 Value ($000) $9,279 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 150,295 Value ($000) $6,805 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 181,691 Value ($000) $7,894 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 182,271 Value ($000) $6,911 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 181,149 Value ($000) $6,968 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 180,323 Value ($000) $6,450 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 180,187 Value ($000) $6,243 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 165,123 Value ($000) $4,986 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 149,987 Value ($000) $5,656 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 149,987 Value ($000) $5,859 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 149,987 Value ($000) $5,627 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 150,072 Value ($000) $5,629 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 150,072 Value ($000) $4,860 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 150,072 Value ($000) $4,946 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 150,072 Value ($000) $5,112 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 153,072 Value ($000) $6,014 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 153,072 Value ($000) $5,988 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 153,072 Value ($000) $4,068 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 153,072 Value ($000) $2,753 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 153,647 Value ($000) $2,469 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 103,072 Value ($000) $2,407 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 103,872 Value ($000) $2,255 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 104,047 Value ($000) $1,966 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 107,491 Value ($000) $2,477 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 107,461 Value ($000) $2,733 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 107,561 Value ($000) $2,521 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 107,561 Value ($000) $2,477 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 107,752 Value ($000) $3,027 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 108,299 Value ($000) $3,260 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,342	$12,316	$90.20	$75.83 - $106.34
Q3 2025	125,000	$10,539	$69.39	$55.03 - $87.68
Q2 2025	124,600	$7,259	$52.90	$42.46 - $59.94
Q1 2025	124,600	$6,016	$43.26	$37.05 - $48.98
Q4 2024	124,987	$4,652	$44.64	$36.25 - $57.40
Q3 2024	125,126	$5,097	$48.40	$40.19 - $55.03
Q2 2024	157,526	$6,596	$39.61	$34.91 - $43.12
Q1 2024	167,524	$6,004	$33.15	$28.23 - $40.05
Q4 2023	173,054	$7,163	$36.81	$31.91 - $41.07
Q3 2023	155,400	$5,742	$38.34	$34.77 - $43.17
Q2 2023	155,800	$6,646	$42.39	$37.54 - $49.11
Q1 2023	155,945	$7,644	$44.82	$38.80 - $51.09
Q4 2022	156,742	$7,398	$40.82	$34.13 - $45.29
Q3 2022	160,921	$6,763	$42.16	$36.22 - $55.24
Q2 2022	156,796	$9,356	$63.27	$53.35 - $77.04
Q1 2022	156,521	$12,435	$60.03	$51.26 - $72.38
Q4 2021	156,521	$9,707	$49.84	$46.13 - $55.07
Q3 2021	157,017	$8,526	$51.35	$46.71 - $56.22
Q2 2021	157,717	$9,996	$57.93	$51.95 - $64.94
Q1 2021	155,525	$9,373	$51.26	$46.27 - $56.17
Q4 2020	151,429	$9,069	$52.35	$47.97 - $58.06
Q3 2020	151,429	$9,608	$55.14	$49.90 - $61.03
Q2 2020	150,295	$9,279	$49.87	$37.68 - $58.17
Q1 2020	150,295	$6,805	$37.89	$27.77 - $44.18
Q4 2019	181,691	$7,894	$32.71	$30.16 - $36.99
Q3 2019	182,271	$6,911	$32.39	$29.70 - $34.35
Q2 2019	181,149	$6,968	$27.95	$24.70 - $32.27
Q1 2019	180,323	$6,450	$27.34	$24.72 - $30.34
Q4 2018	180,187	$6,243	$26.05	$23.33 - $28.28
Q3 2018	165,123	$4,986	$27.06	$23.30 - $30.87
Q2 2018	149,987	$5,656	$31.35	$29.24 - $33.42
Q1 2018	149,987	$5,859	$30.65	$28.54 - $33.35
Q4 2017	149,987	$5,627	$29.13	$27.13 - $30.75
Q3 2017	150,072	$5,629	$28.70	$24.82 - $31.31
Q2 2017	150,072	$4,860	$26.58	$25.27 - $28.09
Q1 2017	150,072	$4,946	$27.52	$25.36 - $29.94
Q4 2016	150,072	$5,112	$26.88	$23.74 - $30.93
Q3 2016	153,072	$6,014	$32.59	$29.57 - $36.21
Q2 2016	153,072	$5,988	$26.01	$20.13 - $30.84
Q1 2016	153,072	$4,068	$18.17	$12.59 - $22.30
Q4 2015	153,072	$2,753	$14.41	$12.34 - $16.12
Q3 2015	153,647	$2,469	$14.01	$12.04 - $18.83
Q2 2015	103,072	$2,407	$19.55	$17.01 - $21.81
Q1 2015	103,872	$2,255	$18.26	$14.52 - $20.85
Q4 2014	104,047	$1,966	$15.71	$13.74 - $18.49
Q3 2014	107,491	$2,477	$19.87	$17.86 - $21.35
Q2 2014	107,461	$2,733	$18.76	$17.28 - $20.62
Q1 2014	107,561	$2,521	$18.43	$16.08 - $20.52
Q4 2013	107,561	$2,477	$19.74	$17.28 - $22.02
Q3 2013	107,752	$3,027	$22.61	$20.11 - $26.07
Q2 2013	108,299	$3,260	$25.34	$20.60 - $31.63