NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 942,000 Value ($000) $44 Avg Close $40.82 Range $34.13 - $45.29

Q1 2022

Shares 862,123 Value ($000) $68,496 Avg Close $60.03 Range $51.26 - $72.38

Q1 2018

Shares 365,891 Value ($000) $14,295 Avg Close $30.65 Range $28.54 - $33.35

Q2 2017

Shares 220,300 Value ($000) $7,136 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 270,600 Value ($000) $8,919 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 101,100 Value ($000) $3,444 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,006,226 Value ($000) $39,535 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,788,789 Value ($000) $69,977 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,158,853 Value ($000) $30,802 Avg Close $18.17 Range $12.59 - $22.30

Q2 2013

Shares 52,400 Value ($000) $1,569 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	942,000	$44	$40.82	$34.13 - $45.29
Q1 2022	862,123	$68,496	$60.03	$51.26 - $72.38
Q1 2018	365,891	$14,295	$30.65	$28.54 - $33.35
Q2 2017	220,300	$7,136	$26.58	$25.27 - $28.09
Q1 2017	270,600	$8,919	$27.52	$25.36 - $29.94
Q4 2016	101,100	$3,444	$26.88	$23.74 - $30.93
Q3 2016	1,006,226	$39,535	$32.59	$29.57 - $36.21
Q2 2016	1,788,789	$69,977	$26.01	$20.13 - $30.84
Q1 2016	1,158,853	$30,802	$18.17	$12.59 - $22.30
Q2 2013	52,400	$1,569	$25.34	$20.60 - $31.63