NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,483 Value ($000) $1,666 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 46,911 Value ($000) $1,942 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 32,881 Value ($000) $1,215 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 34,632 Value ($000) $1,477 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 35,501 Value ($000) $1,740 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 45,908 Value ($000) $2,167 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 47,252 Value ($000) $1,986 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 47,801 Value ($000) $2,852 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 49,211 Value ($000) $3,910 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 91,242 Value ($000) $5,659 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 93,087 Value ($000) $5,055 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 96,484 Value ($000) $6,115 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 97,828 Value ($000) $5,896 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 103,004 Value ($000) $6,169 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 109,638 Value ($000) $6,957 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 114,423 Value ($000) $7,064 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 123,986 Value ($000) $5,614 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 124,459 Value ($000) $5,408 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 124,176 Value ($000) $4,709 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 123,743 Value ($000) $4,760 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 75,385 Value ($000) $2,697 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 77,401 Value ($000) $2,682 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 77,790 Value ($000) $2,349 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 80,717 Value ($000) $3,043,838 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 83,155 Value ($000) $3,248,867 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 82,637 Value ($000) $3,101 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 251,555 Value ($000) $9,436 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 255,649 Value ($000) $8,280 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 261,770 Value ($000) $8,628 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 265,310 Value ($000) $9,039 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 274,753 Value ($000) $10,795 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 276,654 Value ($000) $10,823 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 278,704 Value ($000) $7,408 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 284,567 Value ($000) $5,119 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 289,606 Value ($000) $4,654 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 293,900 Value ($000) $6,866 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 280,304 Value ($000) $6,085 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 283,907 Value ($000) $5,366 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 286,021 Value ($000) $6,593 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 290,024 Value ($000) $7,378 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 303,707 Value ($000) $7,119 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 308,331 Value ($000) $7,101 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 314,497 Value ($000) $8,837 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 315,855 Value ($000) $9,460 Avg Close $25.34 Range $20.60 - $31.63