NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,063 Value ($000) $69,602 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 673,163 Value ($000) $56,754 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 690,907 Value ($000) $40,252 Avg Close $52.90 Range $42.46 - $59.94
Q1 2024
Shares 10,969 Value ($000) $393 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 20,244 Value ($000) $838 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 29,131 Value ($000) $1,076 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 29,981 Value ($000) $1,279 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 6,924 Value ($000) $413 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,924 Value ($000) $550 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,434 Value ($000) $461 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,810 Value ($000) $370 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,810 Value ($000) $432 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,810 Value ($000) $410 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 287,176 Value ($000) $17,199 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 254,966 Value ($000) $16,178 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 18,475 Value ($000) $1,141 Avg Close $49.87 Range $37.68 - $58.17