NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,860 Value ($000) $1,883 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 17,522 Value ($000) $1,477 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 14,243 Value ($000) $830 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 15,984 Value ($000) $772 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 16,047 Value ($000) $597 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,505 Value ($000) $807 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 15,708 Value ($000) $658 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 16,950 Value ($000) $607 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 19,505 Value ($000) $807 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,753 Value ($000) $471 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,032 Value ($000) $471 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,276 Value ($000) $602 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 11,123 Value ($000) $525 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 11,867 Value ($000) $499 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,863 Value ($000) $648 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,001 Value ($000) $795 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,751 Value ($000) $667 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 8,151 Value ($000) $443 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 8,148 Value ($000) $516 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,332 Value ($000) $502 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,962 Value ($000) $477 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,936 Value ($000) $504 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,936 Value ($000) $490 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 9,143 Value ($000) $414 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,974 Value ($000) $216 Avg Close $32.71 Range $30.16 - $36.99
Q4 2018
Shares 6,058 Value ($000) $210 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 6,572 Value ($000) $248 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,009 Value ($000) $274 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 9,508 Value ($000) $357 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 10,533 Value ($000) $395 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 12,033 Value ($000) $390 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 15,482 Value ($000) $510 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 18,013 Value ($000) $614 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 19,063 Value ($000) $749 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 20,364 Value ($000) $797 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 21,188 Value ($000) $563 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 23,365 Value ($000) $420 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 47,146 Value ($000) $758 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 56,102 Value ($000) $1,311 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 54,247 Value ($000) $1,178 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 52,516 Value ($000) $993 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 79,245 Value ($000) $1,827 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 71,715 Value ($000) $1,824 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 71,990 Value ($000) $1,687 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 77,933 Value ($000) $1,795 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 70,674 Value ($000) $1,986 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 62,479 Value ($000) $1,871 Avg Close $25.34 Range $20.60 - $31.63