NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339,894 Value ($000) $233,638 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,267,923 Value ($000) $191,209 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,391,511 Value ($000) $81,069 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 994,038 Value ($000) $47,992 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 859,093 Value ($000) $31,975 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 971,453 Value ($000) $51,924 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 854,837 Value ($000) $35,792 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 824,152 Value ($000) $29,538 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 824,997 Value ($000) $34,147 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 899,297 Value ($000) $33,229 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 851,812 Value ($000) $36,338 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,432,638 Value ($000) $70,203 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,408,283 Value ($000) $66,471 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,515,465 Value ($000) $63,695 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,642,287 Value ($000) $97,995 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,616,011 Value ($000) $128,392 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,478,957 Value ($000) $91,724 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,569,183 Value ($000) $85,206 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,561,671 Value ($000) $98,978 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,580,315 Value ($000) $95,246 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,574,114 Value ($000) $94,274 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,521,365 Value ($000) $96,531 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,650,539 Value ($000) $101,904 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,465,310 Value ($000) $66,349 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,467,359 Value ($000) $63,757 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,367,490 Value ($000) $51,855 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,512,251 Value ($000) $58,157 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,037,614 Value ($000) $37,115 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,212,014 Value ($000) $41,996 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,190,614 Value ($000) $35,957 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,173,414 Value ($000) $44,249 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,225,414 Value ($000) $47,877 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,206,914 Value ($000) $45,283 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,103,214 Value ($000) $41,382 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,084,214 Value ($000) $35,118 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,191,214 Value ($000) $39,262 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,415,455 Value ($000) $48,225 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,391,609 Value ($000) $54,676 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,044,001 Value ($000) $40,841 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,931,190 Value ($000) $77,911 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 4,268,334 Value ($000) $76,787 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,711,521 Value ($000) $27,504 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,283,821 Value ($000) $29,990 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,877,261 Value ($000) $62,465 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 3,669,796 Value ($000) $69,359 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,609,592 Value ($000) $60,151 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 2,823,231 Value ($000) $71,823 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,800,668 Value ($000) $65,648 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 5,175,908 Value ($000) $119,201 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 5,107,406 Value ($000) $143,518 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 4,848,173 Value ($000) $145,203 Avg Close $25.34 Range $20.60 - $31.63