NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 200 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 200 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 200 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 200 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 250 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 200 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 400 Value ($000) $17 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 888 Value ($000) $53 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 888 Value ($000) $71 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 888 Value ($000) $55 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 888 Value ($000) $48 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 888 Value ($000) $56 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 888 Value ($000) $54 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 888 Value ($000) $53 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 888 Value ($000) $56 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 888 Value ($000) $55 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,900 Value ($000) $86 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,900 Value ($000) $83 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,900 Value ($000) $72 Avg Close $32.39 Range $29.70 - $34.35
Q4 2018
Shares 1,900 Value ($000) $65 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,733 Value ($000) $82 Avg Close $27.06 Range $23.30 - $30.87