NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,193 Value ($000) $269 Avg Close $69.39 Range $55.03 - $87.68

Q3 2024

Shares 12,864 Value ($000) $688 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 12,853 Value ($000) $538 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 12,853 Value ($000) $461 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 14,755 Value ($000) $611 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,193	$269	$69.39	$55.03 - $87.68
Q3 2024	12,864	$688	$48.40	$40.19 - $55.03
Q2 2024	12,853	$538	$39.61	$34.91 - $43.12
Q1 2024	12,853	$461	$33.15	$28.23 - $40.05
Q4 2023	14,755	$611	$36.81	$31.91 - $41.07