NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $1,686 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 20,000 Value ($000) $1,165 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 50,000 Value ($000) $2,673 Avg Close $48.40 Range $40.19 - $55.03
Q4 2022
Shares 45,000 Value ($000) $2,124 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 25,000 Value ($000) $1,051 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 25,000 Value ($000) $1,986 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 27,900 Value ($000) $1,731 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 52,900 Value ($000) $2,872 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 52,900 Value ($000) $3,353 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 52,900 Value ($000) $3,189 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 52,900 Value ($000) $3,169 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 52,900 Value ($000) $3,357 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 52,900 Value ($000) $3,266 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 50,000 Value ($000) $2,264 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 50,000 Value ($000) $2,173 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 50,000 Value ($000) $1,896 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 39,782 Value ($000) $1,530 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 25,000 Value ($000) $894 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 25,000 Value ($000) $866 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 50,000 Value ($000) $1,510 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 50,000 Value ($000) $1,886 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 62,700 Value ($000) $2,450 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 121,722 Value ($000) $4,568 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 100,000 Value ($000) $3,751 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 75,000 Value ($000) $2,429 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 50,000 Value ($000) $1,648 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 90,000 Value ($000) $3,066 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 110,000 Value ($000) $4,322 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 75,000 Value ($000) $2,934 Avg Close $26.01 Range $20.13 - $30.84
Q4 2015
Shares 62,500 Value ($000) $1,125 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 110,000 Value ($000) $1,768 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 40,700 Value ($000) $951 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 30,000 Value ($000) $651 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 47,000 Value ($000) $889 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 47,000 Value ($000) $1,084 Avg Close $19.87 Range $17.86 - $21.35
Q3 2013
Shares 60,000 Value ($000) $1,686 Avg Close $22.61 Range $20.11 - $26.07