NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,702 Value ($000) $30,524 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 227,329 Value ($000) $19,166 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 178,838 Value ($000) $10,419 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 180,182 Value ($000) $8,699 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 168,552 Value ($000) $6,274 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 202,346 Value ($000) $10,815 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 162,310 Value ($000) $6,796 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 163,657 Value ($000) $5,865 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 127,615 Value ($000) $5,282 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 111,606 Value ($000) $4,124 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 67,208 Value ($000) $2,867 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 83,214 Value ($000) $4,079 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 52,197 Value ($000) $2,464 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 57,409 Value ($000) $2,413 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 33,155 Value ($000) $1,978 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 36,811 Value ($000) $2,925 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 48,374 Value ($000) $3,000 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 67,388 Value ($000) $3,659 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 70,195 Value ($000) $4,449 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 69,323 Value ($000) $4,178 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 109,028 Value ($000) $6,530 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 92,616 Value ($000) $5,876 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 93,752 Value ($000) $5,788 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 78,882 Value ($000) $3,572 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 81,685 Value ($000) $3,549 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 9,350 Value ($000) $355 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 9,382 Value ($000) $361 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 5,753 Value ($000) $206 Avg Close $27.34 Range $24.72 - $30.34

Q2 2018

Shares 5,705 Value ($000) $215 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 5,594 Value ($000) $219 Avg Close $30.65 Range $28.54 - $33.35

Q4 2016

Shares 14,127 Value ($000) $481 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 13,572 Value ($000) $533 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 22,728 Value ($000) $889 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 25,388 Value ($000) $675 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 30,248 Value ($000) $544 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 33,045 Value ($000) $531 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 36,072 Value ($000) $843 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 35,659 Value ($000) $774 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 69,016 Value ($000) $1,304 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 65,890 Value ($000) $1,519 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 38,421 Value ($000) $977 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 38,400 Value ($000) $900 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 14,351 Value ($000) $331 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 13,732 Value ($000) $386 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 13,612 Value ($000) $408 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,702	$30,524	$90.20	$75.83 - $106.34
Q3 2025	227,329	$19,166	$69.39	$55.03 - $87.68
Q2 2025	178,838	$10,419	$52.90	$42.46 - $59.94
Q1 2025	180,182	$8,699	$43.26	$37.05 - $48.98
Q4 2024	168,552	$6,274	$44.64	$36.25 - $57.40
Q3 2024	202,346	$10,815	$48.40	$40.19 - $55.03
Q2 2024	162,310	$6,796	$39.61	$34.91 - $43.12
Q1 2024	163,657	$5,865	$33.15	$28.23 - $40.05
Q4 2023	127,615	$5,282	$36.81	$31.91 - $41.07
Q3 2023	111,606	$4,124	$38.34	$34.77 - $43.17
Q2 2023	67,208	$2,867	$42.39	$37.54 - $49.11
Q1 2023	83,214	$4,079	$44.82	$38.80 - $51.09
Q4 2022	52,197	$2,464	$40.82	$34.13 - $45.29
Q3 2022	57,409	$2,413	$42.16	$36.22 - $55.24
Q2 2022	33,155	$1,978	$63.27	$53.35 - $77.04
Q1 2022	36,811	$2,925	$60.03	$51.26 - $72.38
Q4 2021	48,374	$3,000	$49.84	$46.13 - $55.07
Q3 2021	67,388	$3,659	$51.35	$46.71 - $56.22
Q2 2021	70,195	$4,449	$57.93	$51.95 - $64.94
Q1 2021	69,323	$4,178	$51.26	$46.27 - $56.17
Q4 2020	109,028	$6,530	$52.35	$47.97 - $58.06
Q3 2020	92,616	$5,876	$55.14	$49.90 - $61.03
Q2 2020	93,752	$5,788	$49.87	$37.68 - $58.17
Q1 2020	78,882	$3,572	$37.89	$27.77 - $44.18
Q4 2019	81,685	$3,549	$32.71	$30.16 - $36.99
Q3 2019	9,350	$355	$32.39	$29.70 - $34.35
Q2 2019	9,382	$361	$27.95	$24.70 - $32.27
Q1 2019	5,753	$206	$27.34	$24.72 - $30.34
Q2 2018	5,705	$215	$31.35	$29.24 - $33.42
Q1 2018	5,594	$219	$30.65	$28.54 - $33.35
Q4 2016	14,127	$481	$26.88	$23.74 - $30.93
Q3 2016	13,572	$533	$32.59	$29.57 - $36.21
Q2 2016	22,728	$889	$26.01	$20.13 - $30.84
Q1 2016	25,388	$675	$18.17	$12.59 - $22.30
Q4 2015	30,248	$544	$14.41	$12.34 - $16.12
Q3 2015	33,045	$531	$14.01	$12.04 - $18.83
Q2 2015	36,072	$843	$19.55	$17.01 - $21.81
Q1 2015	35,659	$774	$18.26	$14.52 - $20.85
Q4 2014	69,016	$1,304	$15.71	$13.74 - $18.49
Q3 2014	65,890	$1,519	$19.87	$17.86 - $21.35
Q2 2014	38,421	$977	$18.76	$17.28 - $20.62
Q1 2014	38,400	$900	$18.43	$16.08 - $20.52
Q4 2013	14,351	$331	$19.74	$17.28 - $22.02
Q3 2013	13,732	$386	$22.61	$20.11 - $26.07
Q2 2013	13,612	$408	$25.34	$20.60 - $31.63