NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,658 Value ($000) $2,262 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 20,718 Value ($000) $1,747 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,126 Value ($000) $1,114 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 17,121 Value ($000) $827 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 126,974 Value ($000) $4,726 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 129,023 Value ($000) $6,896 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 12,829 Value ($000) $537 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,362 Value ($000) $407 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,312 Value ($000) $468 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,524 Value ($000) $389 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,630 Value ($000) $496 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 13,958 Value ($000) $684 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 15,210 Value ($000) $718 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 21,491 Value ($000) $903 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 21,870 Value ($000) $1,305 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,152 Value ($000) $965 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 14,896 Value ($000) $924 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 182,698 Value ($000) $9,920 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 176,524 Value ($000) $11,188 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 168,775 Value ($000) $10,172 Avg Close $51.26 Range $46.27 - $56.17
Q2 2020
Shares 2,721 Value ($000) $168 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 944 Value ($000) $43 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 812 Value ($000) $35 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 223 Value ($000) $8 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 189 Value ($000) $7 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 189 Value ($000) $7 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 49 Value ($000) $2 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 581 Value ($000) $18 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 49 Value ($000) $2 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 49 Value ($000) $2 Avg Close $30.65 Range $28.54 - $33.35
Q3 2016
Shares 140 Value ($000) $6 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 140 Value ($000) $5 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 140 Value ($000) $4 Avg Close $18.17 Range $12.59 - $22.30